Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 327 | 317 | 325 | +4 | +1.25% | 229,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | -2.43% | 327 | 1,330,800 | ー | ー | ー |
Dec 13, 2024 | 329 | +4.78% | 336 | 1,785,000 | 0 | 1,059,000 | ー |
Dec 6, 2024 | 314 | -7.10% | 322 | 953,600 | 0 | 998,000 | ー |
Nov 29, 2024 | 338 | -0.29% | 342 | 1,393,900 | 0 | 955,200 | ー |
Nov 22, 2024 | 339 | -5.31% | 357 | 2,442,700 | 0 | 1,003,500 | ー |
Nov 15, 2024 | 358 | -7.01% | 405 | 3,274,400 | 0 | 851,700 | ー |
Nov 8, 2024 | 385 | -6.10% | 401 | 1,850,400 | 0 | 666,400 | ー |
Nov 1, 2024 | 410 | +1.23% | 428 | 6,696,900 | 0 | 741,000 | ー |
Oct 25, 2024 | 405 | +21.99% | 426 | 15,758,200 | 18,700 | 621,600 | 33.24 |
Oct 18, 2024 | 332 | -2.35% | 342 | 509,800 | 0 | 406,800 | ー |
Oct 11, 2024 | 340 | -11.46% | 372 | 880,700 | 0 | 370,500 | ー |
Oct 4, 2024 | 384 | +13.61% | 362 | 1,153,300 | 100 | 328,800 | 3,288.00 |
Sep 27, 2024 | 338 | -4.52% | 337 | 1,056,733 | 0 | 191,700 | ー |
Sep 20, 2024 | 354 | +7.27% | 380 | 3,484,933 | 0 | 838,600 | ー |
Sep 13, 2024 | 330 | -2.65% | 323 | 397,300 | 0 | 1,832,300 | ー |
Sep 6, 2024 | 339 | -9.60% | 356 | 346,533 | 0 | 2,551,900 | ー |
Aug 30, 2024 | 375 | +2.46% | 366 | 307,300 | 0 | 2,876,300 | ー |
Aug 23, 2024 | 366 | +0.83% | 362 | 431,633 | 0 | 2,964,800 | ー |
Aug 16, 2024 | 363 | +2.54% | 373 | 922,167 | 0 | 3,315,200 | ー |
Aug 9, 2024 | 354 | -5.60% | 331 | 2,041,467 | 0 | 2,951,600 | ー |