Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 280 | 287 | 276 | 281 | +3 | +1.08% | 471,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 278 | +2.58% | 275 | 334,600 | 0 | 1,387,800 | ー |
May 2, 2025 | 271 | +0.37% | 269 | 460,900 | 0 | 1,432,400 | ー |
Apr 25, 2025 | 270 | -3.57% | 268 | 1,317,200 | 0 | 1,412,900 | ー |
Apr 18, 2025 | 280 | +12.90% | 287 | 5,313,200 | 0 | 1,366,400 | ー |
Apr 11, 2025 | 248 | 0.00% | 223 | 1,037,200 | 0 | 1,099,000 | ー |
Apr 4, 2025 | 248 | -14.78% | 266 | 659,700 | 0 | 1,270,400 | ー |
Mar 28, 2025 | 291 | -8.78% | 307 | 1,423,700 | 0 | 1,329,700 | ー |
Mar 21, 2025 | 319 | +0.95% | 327 | 1,222,700 | 0 | 985,000 | ー |
Mar 14, 2025 | 316 | +6.04% | 310 | 1,059,400 | 0 | 1,029,400 | ー |
Mar 7, 2025 | 298 | +3.47% | 294 | 376,300 | 0 | 1,038,600 | ー |
Feb 28, 2025 | 288 | -6.19% | 294 | 342,700 | 0 | 1,049,800 | ー |
Feb 21, 2025 | 307 | -2.23% | 315 | 462,300 | 0 | 1,080,500 | ー |
Feb 14, 2025 | 314 | +3.63% | 324 | 1,139,400 | 0 | 1,068,800 | ー |
Feb 7, 2025 | 303 | +5.21% | 295 | 630,300 | 0 | 1,095,000 | ー |
Jan 31, 2025 | 288 | +2.86% | 286 | 560,600 | 0 | 1,047,000 | ー |
Jan 24, 2025 | 280 | +2.56% | 281 | 1,402,300 | 0 | 1,044,100 | ー |
Jan 17, 2025 | 273 | -4.21% | 273 | 768,300 | 0 | 1,055,400 | ー |
Jan 10, 2025 | 285 | -13.11% | 302 | 1,208,300 | 0 | 1,126,600 | ー |
Dec 30, 2024 | 328 | +1.55% | 326 | 78,000 | ー | ー | ー |
Dec 27, 2024 | 323 | +0.62% | 325 | 1,189,400 | 0 | 1,210,800 | ー |