unbanked inc.(8746) Historical

52 Week High Sep 2, 2025

721 JPY

52 Week Low Apr 7, 2025

202 JPY

Yearly High Sep 2, 2025

721 JPY

Yearly Low Apr 7, 2025

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	506	554	500	507	-7	-1.36%	1,995,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	514	+1.78%	515	5,618,600	0	2,980,300	ー
Jan 16, 2026	505	+35.03%	448	6,811,200	28,400	3,499,000	123.20
Jan 9, 2026	374	+13.33%	352	4,008,800	0	3,027,900	ー
Dec 30, 2025	330	0.00%	327	1,338,300	ー	ー	ー
Dec 26, 2025	330	+28.40%	304	10,211,400	2,000	2,358,900	1,179.45
Dec 19, 2025	257	-7.22%	258	806,600	0	1,706,100	ー
Dec 12, 2025	277	-2.46%	280	475,700	0	1,785,200	ー
Dec 5, 2025	284	-4.38%	290	880,800	0	1,816,500	ー
Nov 28, 2025	297	+15.56%	278	3,366,100	0	1,943,200	ー
Nov 21, 2025	257	-46.01%	301	3,542,800	100	2,036,800	20,368.00
Nov 14, 2025	476	+4.85%	473	672,800	1,000	2,853,300	2,853.30
Nov 7, 2025	454	-7.91%	462	968,300	0	2,832,500	ー
Oct 31, 2025	493	+9.07%	472	977,600	0	2,644,400	ー
Oct 24, 2025	452	-2.59%	470	1,351,500	0	2,743,300	ー
Oct 17, 2025	464	-10.60%	477	1,599,800	0	2,830,100	ー
Oct 10, 2025	519	+6.35%	501	1,871,100	0	2,769,400	ー
Oct 3, 2025	488	-1.41%	503	2,459,600	0	2,689,700	ー
Sep 26, 2025	495	-4.81%	502	3,098,000	0	2,780,000	ー
Sep 19, 2025	520	-14.19%	546	6,885,400	1,000	2,563,500	2,563.50
Sep 12, 2025	606	-3.96%	625	6,214,100	0	2,784,400	ー