unbanked inc.(8746) Historical

52 Week High Sep 2, 2025

721 JPY

52 Week Low Dec 17, 2025

248 JPY

Yearly High Feb 10, 2026

583 JPY

Yearly Low Apr 24, 2026

257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	259	265	255	259	-1	-0.38%	276,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	260	-5.80%	268	622,300	0	2,017,600	ー
Apr 17, 2026	276	+2.60%	279	493,000	0	2,015,300	ー
Apr 10, 2026	269	-3.93%	270	949,900	0	2,049,400	ー
Apr 3, 2026	280	-9.97%	295	1,135,400	0	2,175,000	ー
Mar 27, 2026	311	+5.42%	306	1,226,600	0	2,327,500	ー
Mar 19, 2026	295	-2.32%	302	450,500	0	2,523,100	ー
Mar 13, 2026	302	-0.33%	305	837,400	0	2,595,200	ー
Mar 6, 2026	303	-1.62%	339	4,624,400	0	2,607,200	ー
Feb 27, 2026	308	-11.24%	305	4,744,600	0	2,629,500	ー
Feb 20, 2026	347	-25.54%	357	6,368,300	0	2,317,400	ー
Feb 13, 2026	466	-2.71%	510	7,286,700	800	3,374,200	4,217.75
Feb 6, 2026	479	-5.52%	501	2,055,200	0	3,179,300	ー
Jan 30, 2026	507	-1.36%	523	1,927,100	0	2,993,800	ー
Jan 23, 2026	514	+1.78%	515	5,618,600	0	2,980,300	ー
Jan 16, 2026	505	+35.03%	448	6,811,200	28,400	3,499,000	123.20
Jan 9, 2026	374	+13.33%	352	4,008,800	0	3,027,900	ー
Dec 30, 2025	330	0.00%	327	1,338,300	ー	ー	ー
Dec 26, 2025	330	+28.40%	304	10,211,400	2,000	2,358,900	1,179.45
Dec 19, 2025	257	-7.22%	258	806,600	0	1,706,100	ー
Dec 12, 2025	277	-2.46%	280	475,700	0	1,785,200	ー