kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
287
JPY
-5
(-1.71%)
Dec 5, 12:41 pm JST
1.85
USD
Dec 4, 10:41 pm EST
Result
ー
PTS
outside of trading hours
287.6
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
721 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 2, 2025
721 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 305 311 282 287 -10 -3.37% 821,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 297 +15.56% 278 3,366,100 0 1,943,200 ー
Nov 21, 2025 257 -46.01% 301 3,542,800 100 2,036,800 20,368.00
Nov 14, 2025 476 +4.85% 473 672,800 1,000 2,853,300 2,853.30
Nov 7, 2025 454 -7.91% 462 968,300 0 2,832,500 ー
Oct 31, 2025 493 +9.07% 472 977,600 0 2,644,400 ー
Oct 24, 2025 452 -2.59% 470 1,351,500 0 2,743,300 ー
Oct 17, 2025 464 -10.60% 477 1,599,800 0 2,830,100 ー
Oct 10, 2025 519 +6.35% 501 1,871,100 0 2,769,400 ー
Oct 3, 2025 488 -1.41% 503 2,459,600 0 2,689,700 ー
Sep 26, 2025 495 -4.81% 502 3,098,000 0 2,780,000 ー
Sep 19, 2025 520 -14.19% 546 6,885,400 1,000 2,563,500 2,563.50
Sep 12, 2025 606 -3.96% 625 6,214,100 0 2,784,400 ー
Sep 5, 2025 631 -1.41% 651 17,561,700 2,500 2,505,100 1,002.04
Aug 29, 2025 640 +34.74% 596 20,670,000 1,000 2,244,800 2,244.80
Aug 22, 2025 475 -9.35% 496 8,809,600 700 2,300,500 3,286.43
Aug 15, 2025 524 +17.49% 496 7,692,200 0 1,822,000 ー
Aug 8, 2025 446 +5.44% 421 7,821,800 800 1,881,000 2,351.25
Aug 1, 2025 423 +20.86% 479 35,334,400 1,700 1,617,400 951.41
Jul 25, 2025 350 +10.76% 387 24,075,200 1,400 1,754,900 1,253.50
Jul 18, 2025 316 +8.97% 347 14,956,900 18,800 1,356,200 72.14