About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNBANKED,INC.(8746) Historical

8746
TSE Standard
UNBANKED,INC.
325
JPY
+4
(+1.25%)
Dec 23, 3:30 pm JST
2.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
324
Dec 23, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
765 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Mar 22, 2024
765 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 327 317 325 +4 +1.25% 459,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 325 346 316 321 -8 -2.43% 1,330,800
Dec 13, 2024 315 361 313 329 +15 +4.78% 1,785,000
Dec 6, 2024 335 337 312 314 -24 -7.10% 953,600
Nov 29, 2024 350 358 330 338 -1 -0.29% 1,393,900
Nov 22, 2024 360 388 326 339 -19 -5.31% 2,442,700
Nov 15, 2024 396 444 356 358 -27 -7.01% 3,274,400
Nov 8, 2024 418 425 385 385 -25 -6.10% 1,850,400
Nov 1, 2024 397 474 396 410 +5 +1.23% 6,696,900
Oct 25, 2024 332 480 320 405 +73 +21.99% 15,758,200
Oct 18, 2024 337 363 330 332 -8 -2.35% 509,800
Oct 11, 2024 389 412 332 340 -44 -11.46% 880,700
Oct 4, 2024 322 384 316 384 +46 +13.61% 1,153,300
Sep 27, 2024 360 360 318 338 -16 -4.52% 1,056,733
Sep 20, 2024 330 465 309 354 +24 +7.27% 3,484,933
Sep 13, 2024 315 336 309 330 -9 -2.65% 397,300
Sep 6, 2024 375 378 330 339 -36 -9.60% 346,533
Aug 30, 2024 363 378 357 375 +9 +2.46% 307,300
Aug 23, 2024 357 375 351 366 +3 +0.83% 431,633
Aug 16, 2024 360 414 351 363 +9 +2.54% 922,167
Aug 9, 2024 330 390 240 354 -21 -5.60% 2,041,467