Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 416 | 459 | 390 | 446 | +23 | +5.44% | 8,986,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 416 | 459 | 390 | 446 | +23 | +5.44% | 7,821,800 |
Aug 1, 2025 | 394 | 589 | 394 | 423 | +73 | +20.86% | 35,334,400 |
Jul 25, 2025 | 320 | 442 | 317 | 350 | +34 | +10.76% | 24,075,200 |
Jul 18, 2025 | 288 | 384 | 281 | 316 | +26 | +8.97% | 14,956,900 |
Jul 11, 2025 | 302 | 306 | 280 | 290 | -15 | -4.92% | 1,160,500 |
Jul 4, 2025 | 287 | 316 | 285 | 305 | +18 | +6.27% | 988,800 |
Jun 27, 2025 | 296 | 309 | 283 | 287 | -13 | -4.33% | 1,468,000 |
Jun 20, 2025 | 279 | 357 | 276 | 300 | +26 | +9.49% | 6,415,800 |
Jun 13, 2025 | 269 | 283 | 268 | 274 | +7 | +2.62% | 352,200 |
Jun 6, 2025 | 280 | 283 | 267 | 267 | -10 | -3.61% | 530,500 |
May 30, 2025 | 277 | 283 | 275 | 277 | +3 | +1.09% | 297,100 |
May 23, 2025 | 271 | 287 | 264 | 274 | +2 | +0.74% | 1,053,000 |
May 16, 2025 | 280 | 287 | 262 | 272 | -6 | -2.16% | 994,000 |
May 9, 2025 | 276 | 282 | 271 | 278 | +7 | +2.58% | 334,600 |
May 2, 2025 | 271 | 275 | 265 | 271 | +1 | +0.37% | 460,900 |
Apr 25, 2025 | 278 | 281 | 260 | 270 | -10 | -3.57% | 1,317,200 |
Apr 18, 2025 | 249 | 307 | 245 | 280 | +32 | +12.90% | 5,313,200 |
Apr 11, 2025 | 218 | 254 | 202 | 248 | 0 | 0.00% | 1,037,200 |
Apr 4, 2025 | 290 | 290 | 239 | 248 | -43 | -14.78% | 659,700 |
Mar 28, 2025 | 319 | 322 | 290 | 291 | -28 | -8.78% | 1,423,700 |