kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
284
JPY
-8
(-2.74%)
Dec 5, 3:30 pm JST
1.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
721 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 2, 2025
721 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 305 311 280 284 -13 -4.38% 978,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 265 311 257 297 +40 +15.56% 3,366,100
Nov 21, 2025 462 462 257 257 -219 -46.01% 3,542,800
Nov 14, 2025 453 490 448 476 +22 +4.85% 672,800
Nov 7, 2025 486 492 442 454 -39 -7.91% 968,300
Oct 31, 2025 459 499 452 493 +41 +9.07% 977,600
Oct 24, 2025 472 487 452 452 -12 -2.59% 1,351,500
Oct 17, 2025 499 499 458 464 -55 -10.60% 1,599,800
Oct 10, 2025 496 524 482 519 +31 +6.35% 1,871,100
Oct 3, 2025 500 525 484 488 -7 -1.41% 2,459,600
Sep 26, 2025 530 533 474 495 -25 -4.81% 3,098,000
Sep 19, 2025 600 640 484 520 -86 -14.19% 6,885,400
Sep 12, 2025 638 686 580 606 -25 -3.96% 6,214,100
Sep 5, 2025 630 721 597 631 -9 -1.41% 17,561,700
Aug 29, 2025 527 715 497 640 +165 +34.74% 20,670,000
Aug 22, 2025 517 553 452 475 -49 -9.35% 8,809,600
Aug 15, 2025 440 557 437 524 +78 +17.49% 7,692,200
Aug 8, 2025 416 459 390 446 +23 +5.44% 7,821,800
Aug 1, 2025 394 589 394 423 +73 +20.86% 35,334,400
Jul 25, 2025 320 442 317 350 +34 +10.76% 24,075,200
Jul 18, 2025 288 384 281 316 +26 +8.97% 14,956,900