Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 259 | 265 | 251 | 253 | -7 | -2.69% | 237,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 274 | 277 | 257 | 260 | -16 | -5.80% | 622,300 |
| Apr 17, 2026 | 264 | 292 | 264 | 276 | +7 | +2.60% | 493,000 |
| Apr 10, 2026 | 284 | 287 | 260 | 269 | -11 | -3.93% | 949,900 |
| Apr 3, 2026 | 305 | 319 | 279 | 280 | -31 | -9.97% | 1,135,400 |
| Mar 27, 2026 | 286 | 322 | 286 | 311 | +16 | +5.42% | 1,226,600 |
| Mar 19, 2026 | 301 | 313 | 295 | 295 | -7 | -2.32% | 450,500 |
| Mar 13, 2026 | 295 | 317 | 290 | 302 | -1 | -0.33% | 837,400 |
| Mar 6, 2026 | 308 | 384 | 293 | 303 | -5 | -1.62% | 4,624,400 |
| Feb 27, 2026 | 353 | 361 | 286 | 308 | -39 | -11.24% | 4,744,600 |
| Feb 20, 2026 | 418 | 432 | 326 | 347 | -119 | -25.54% | 6,368,300 |
| Feb 13, 2026 | 484 | 583 | 411 | 466 | -13 | -2.71% | 7,286,700 |
| Feb 6, 2026 | 502 | 528 | 475 | 479 | -28 | -5.52% | 2,055,200 |
| Jan 30, 2026 | 506 | 554 | 496 | 507 | -7 | -1.36% | 1,927,100 |
| Jan 23, 2026 | 498 | 547 | 479 | 514 | +9 | +1.78% | 5,618,600 |
| Jan 16, 2026 | 372 | 510 | 369 | 505 | +131 | +35.03% | 6,811,200 |
| Jan 9, 2026 | 332 | 378 | 318 | 374 | +44 | +13.33% | 4,008,800 |
| Dec 30, 2025 | 327 | 348 | 315 | 330 | 0 | 0.00% | 1,338,300 |
| Dec 26, 2025 | 259 | 354 | 254 | 330 | +73 | +28.40% | 10,211,400 |
| Dec 19, 2025 | 271 | 275 | 248 | 257 | -20 | -7.22% | 806,600 |
| Dec 12, 2025 | 285 | 289 | 273 | 277 | -7 | -2.46% | 475,700 |