kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
446
JPY
+11
(+2.53%)
Aug 8, 3:30 pm JST
3.02
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
441
Aug 8, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
589 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jul 30, 2025
589 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 416 459 390 446 +23 +5.44% 8,986,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 416 459 390 446 +23 +5.44% 7,821,800
Aug 1, 2025 394 589 394 423 +73 +20.86% 35,334,400
Jul 25, 2025 320 442 317 350 +34 +10.76% 24,075,200
Jul 18, 2025 288 384 281 316 +26 +8.97% 14,956,900
Jul 11, 2025 302 306 280 290 -15 -4.92% 1,160,500
Jul 4, 2025 287 316 285 305 +18 +6.27% 988,800
Jun 27, 2025 296 309 283 287 -13 -4.33% 1,468,000
Jun 20, 2025 279 357 276 300 +26 +9.49% 6,415,800
Jun 13, 2025 269 283 268 274 +7 +2.62% 352,200
Jun 6, 2025 280 283 267 267 -10 -3.61% 530,500
May 30, 2025 277 283 275 277 +3 +1.09% 297,100
May 23, 2025 271 287 264 274 +2 +0.74% 1,053,000
May 16, 2025 280 287 262 272 -6 -2.16% 994,000
May 9, 2025 276 282 271 278 +7 +2.58% 334,600
May 2, 2025 271 275 265 271 +1 +0.37% 460,900
Apr 25, 2025 278 281 260 270 -10 -3.57% 1,317,200
Apr 18, 2025 249 307 245 280 +32 +12.90% 5,313,200
Apr 11, 2025 218 254 202 248 0 0.00% 1,037,200
Apr 4, 2025 290 290 239 248 -43 -14.78% 659,700
Mar 28, 2025 319 322 290 291 -28 -8.78% 1,423,700