Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 305 | 311 | 280 | 284 | -13 | -4.38% | 978,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 265 | 311 | 257 | 297 | +40 | +15.56% | 3,366,100 |
| Nov 21, 2025 | 462 | 462 | 257 | 257 | -219 | -46.01% | 3,542,800 |
| Nov 14, 2025 | 453 | 490 | 448 | 476 | +22 | +4.85% | 672,800 |
| Nov 7, 2025 | 486 | 492 | 442 | 454 | -39 | -7.91% | 968,300 |
| Oct 31, 2025 | 459 | 499 | 452 | 493 | +41 | +9.07% | 977,600 |
| Oct 24, 2025 | 472 | 487 | 452 | 452 | -12 | -2.59% | 1,351,500 |
| Oct 17, 2025 | 499 | 499 | 458 | 464 | -55 | -10.60% | 1,599,800 |
| Oct 10, 2025 | 496 | 524 | 482 | 519 | +31 | +6.35% | 1,871,100 |
| Oct 3, 2025 | 500 | 525 | 484 | 488 | -7 | -1.41% | 2,459,600 |
| Sep 26, 2025 | 530 | 533 | 474 | 495 | -25 | -4.81% | 3,098,000 |
| Sep 19, 2025 | 600 | 640 | 484 | 520 | -86 | -14.19% | 6,885,400 |
| Sep 12, 2025 | 638 | 686 | 580 | 606 | -25 | -3.96% | 6,214,100 |
| Sep 5, 2025 | 630 | 721 | 597 | 631 | -9 | -1.41% | 17,561,700 |
| Aug 29, 2025 | 527 | 715 | 497 | 640 | +165 | +34.74% | 20,670,000 |
| Aug 22, 2025 | 517 | 553 | 452 | 475 | -49 | -9.35% | 8,809,600 |
| Aug 15, 2025 | 440 | 557 | 437 | 524 | +78 | +17.49% | 7,692,200 |
| Aug 8, 2025 | 416 | 459 | 390 | 446 | +23 | +5.44% | 7,821,800 |
| Aug 1, 2025 | 394 | 589 | 394 | 423 | +73 | +20.86% | 35,334,400 |
| Jul 25, 2025 | 320 | 442 | 317 | 350 | +34 | +10.76% | 24,075,200 |
| Jul 18, 2025 | 288 | 384 | 281 | 316 | +26 | +8.97% | 14,956,900 |