kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
302
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
721 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 2, 2025
721 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 300 306 298 302 0 0.00% 99,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 295 317 290 302 -1 -0.33% 837,400
Mar 6, 2026 308 384 293 303 -5 -1.62% 4,624,400
Feb 27, 2026 353 361 286 308 -39 -11.24% 4,744,600
Feb 20, 2026 418 432 326 347 -119 -25.54% 6,368,300
Feb 13, 2026 484 583 411 466 -13 -2.71% 7,286,700
Feb 6, 2026 502 528 475 479 -28 -5.52% 2,055,200
Jan 30, 2026 506 554 496 507 -7 -1.36% 1,927,100
Jan 23, 2026 498 547 479 514 +9 +1.78% 5,618,600
Jan 16, 2026 372 510 369 505 +131 +35.03% 6,811,200
Jan 9, 2026 332 378 318 374 +44 +13.33% 4,008,800
Dec 30, 2025 327 348 315 330 0 0.00% 1,338,300
Dec 26, 2025 259 354 254 330 +73 +28.40% 10,211,400
Dec 19, 2025 271 275 248 257 -20 -7.22% 806,600
Dec 12, 2025 285 289 273 277 -7 -2.46% 475,700
Dec 5, 2025 305 311 280 284 -13 -4.38% 880,800
Nov 28, 2025 265 311 257 297 +40 +15.56% 3,366,100
Nov 21, 2025 462 462 257 257 -219 -46.01% 3,542,800
Nov 14, 2025 453 490 448 476 +22 +4.85% 672,800
Nov 7, 2025 486 492 442 454 -39 -7.91% 968,300
Oct 31, 2025 459 499 452 493 +41 +9.07% 977,600