Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 327 | 317 | 325 | +4 | +1.25% | 459,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 325 | 346 | 316 | 321 | -8 | -2.43% | 1,330,800 |
Dec 13, 2024 | 315 | 361 | 313 | 329 | +15 | +4.78% | 1,785,000 |
Dec 6, 2024 | 335 | 337 | 312 | 314 | -24 | -7.10% | 953,600 |
Nov 29, 2024 | 350 | 358 | 330 | 338 | -1 | -0.29% | 1,393,900 |
Nov 22, 2024 | 360 | 388 | 326 | 339 | -19 | -5.31% | 2,442,700 |
Nov 15, 2024 | 396 | 444 | 356 | 358 | -27 | -7.01% | 3,274,400 |
Nov 8, 2024 | 418 | 425 | 385 | 385 | -25 | -6.10% | 1,850,400 |
Nov 1, 2024 | 397 | 474 | 396 | 410 | +5 | +1.23% | 6,696,900 |
Oct 25, 2024 | 332 | 480 | 320 | 405 | +73 | +21.99% | 15,758,200 |
Oct 18, 2024 | 337 | 363 | 330 | 332 | -8 | -2.35% | 509,800 |
Oct 11, 2024 | 389 | 412 | 332 | 340 | -44 | -11.46% | 880,700 |
Oct 4, 2024 | 322 | 384 | 316 | 384 | +46 | +13.61% | 1,153,300 |
Sep 27, 2024 | 360 | 360 | 318 | 338 | -16 | -4.52% | 1,056,733 |
Sep 20, 2024 | 330 | 465 | 309 | 354 | +24 | +7.27% | 3,484,933 |
Sep 13, 2024 | 315 | 336 | 309 | 330 | -9 | -2.65% | 397,300 |
Sep 6, 2024 | 375 | 378 | 330 | 339 | -36 | -9.60% | 346,533 |
Aug 30, 2024 | 363 | 378 | 357 | 375 | +9 | +2.46% | 307,300 |
Aug 23, 2024 | 357 | 375 | 351 | 366 | +3 | +0.83% | 431,633 |
Aug 16, 2024 | 360 | 414 | 351 | 363 | +9 | +2.54% | 922,167 |
Aug 9, 2024 | 330 | 390 | 240 | 354 | -21 | -5.60% | 2,041,467 |