Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 506 | 554 | 500 | 507 | -7 | -1.36% | 1,995,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 498 | 547 | 479 | 514 | +9 | +1.78% | 5,618,600 |
| Jan 16, 2026 | 372 | 510 | 369 | 505 | +131 | +35.03% | 6,811,200 |
| Jan 9, 2026 | 332 | 378 | 318 | 374 | +44 | +13.33% | 4,008,800 |
| Dec 30, 2025 | 327 | 348 | 315 | 330 | 0 | 0.00% | 1,338,300 |
| Dec 26, 2025 | 259 | 354 | 254 | 330 | +73 | +28.40% | 10,211,400 |
| Dec 19, 2025 | 271 | 275 | 248 | 257 | -20 | -7.22% | 806,600 |
| Dec 12, 2025 | 285 | 289 | 273 | 277 | -7 | -2.46% | 475,700 |
| Dec 5, 2025 | 305 | 311 | 280 | 284 | -13 | -4.38% | 880,800 |
| Nov 28, 2025 | 265 | 311 | 257 | 297 | +40 | +15.56% | 3,366,100 |
| Nov 21, 2025 | 462 | 462 | 257 | 257 | -219 | -46.01% | 3,542,800 |
| Nov 14, 2025 | 453 | 490 | 448 | 476 | +22 | +4.85% | 672,800 |
| Nov 7, 2025 | 486 | 492 | 442 | 454 | -39 | -7.91% | 968,300 |
| Oct 31, 2025 | 459 | 499 | 452 | 493 | +41 | +9.07% | 977,600 |
| Oct 24, 2025 | 472 | 487 | 452 | 452 | -12 | -2.59% | 1,351,500 |
| Oct 17, 2025 | 499 | 499 | 458 | 464 | -55 | -10.60% | 1,599,800 |
| Oct 10, 2025 | 496 | 524 | 482 | 519 | +31 | +6.35% | 1,871,100 |
| Oct 3, 2025 | 500 | 525 | 484 | 488 | -7 | -1.41% | 2,459,600 |
| Sep 26, 2025 | 530 | 533 | 474 | 495 | -25 | -4.81% | 3,098,000 |
| Sep 19, 2025 | 600 | 640 | 484 | 520 | -86 | -14.19% | 6,885,400 |
| Sep 12, 2025 | 638 | 686 | 580 | 606 | -25 | -3.96% | 6,214,100 |