About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
275
JPY
-2
(-0.72%)
Dec 27, 3:30 pm JST
1.74
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
480 JPY
52 Week Low Aug 5, 2024
220 JPY
Yearly High Mar 29, 2024
480 JPY
Yearly Low Aug 5, 2024
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 240 480 220 275 +37 +15.55% 10,134,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 222 261 218 238 +16 +7.21% 5,195,200
2022 226 258 210 222 0 0.00% 5,554,400
2021 269 318 219 222 -46 -17.16% 2,044,800
2020 262 303 187 268 +6 +2.29% 4,578,400
2019 234 287 231 262 +22 +9.17% 2,964,200
2018 290 365 210 240 -50 -17.24% 7,032,400
2017 277 305 268 290 +14 +5.07% 3,575,900
2016 273 305 228 276 +8 +2.99% 3,383,900
2015 268 403 213 268 +2 +0.75% 10,845,800
2014 277 290 240 266 -15 -5.34% 2,066,100
2013 185 329 180 281 +102 +56.98% 10,334,500
2012 172 209 162 179 +7 +4.07% 1,387,400
2011 230 242 162 172 -55 -24.23% 1,250,000
2010 306 310 180 227 -74 -24.58% 977,800
2009 350 398 273 301 -49 -14.00% 1,260,500
2008 612 628 182 350 -278 -44.27% 7,086,000
2007 1,364 1,460 574 628 -732 -53.82% 8,844,200
2006 1,950 1,987 1,080 1,360 -560 -29.17% 11,174,600
2005 2,160 2,255 1,720 1,920 -220 -10.28% 3,933,600
2004 2,230 2,520 2,010 2,140 -85 -3.82% 1,951,100