kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280 409 250 404 +129 +46.91% 4,173,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 240 480 220 275 +37 +15.55% 10,138,700
2023 222 261 218 238 +16 +7.21% 5,195,200
2022 226 258 210 222 0 0.00% 5,554,400
2021 269 318 219 222 -46 -17.16% 2,044,800
2020 262 303 187 268 +6 +2.29% 4,578,400
2019 234 287 231 262 +22 +9.17% 2,964,200
2018 290 365 210 240 -50 -17.24% 7,032,400
2017 277 305 268 290 +14 +5.07% 3,575,900
2016 273 305 228 276 +8 +2.99% 3,383,900
2015 268 403 213 268 +2 +0.75% 10,845,800
2014 277 290 240 266 -15 -5.34% 2,066,100
2013 185 329 180 281 +102 +56.98% 10,334,500
2012 172 209 162 179 +7 +4.07% 1,387,400
2011 230 242 162 172 -55 -24.23% 1,250,000
2010 306 310 180 227 -74 -24.58% 977,800
2009 350 398 273 301 -49 -14.00% 1,260,500
2008 612 628 182 350 -278 -44.27% 7,086,000
2007 1,364 1,460 574 628 -732 -53.82% 8,844,200
2006 1,950 1,987 1,080 1,360 -560 -29.17% 11,174,600
2005 2,160 2,255 1,720 1,920 -220 -10.28% 3,933,600