Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 280 | 409 | 250 | 404 | +129 | +46.91% | 4,173,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 240 | 480 | 220 | 275 | +37 | +15.55% | 10,138,700 |
| 2023 | 222 | 261 | 218 | 238 | +16 | +7.21% | 5,195,200 |
| 2022 | 226 | 258 | 210 | 222 | 0 | 0.00% | 5,554,400 |
| 2021 | 269 | 318 | 219 | 222 | -46 | -17.16% | 2,044,800 |
| 2020 | 262 | 303 | 187 | 268 | +6 | +2.29% | 4,578,400 |
| 2019 | 234 | 287 | 231 | 262 | +22 | +9.17% | 2,964,200 |
| 2018 | 290 | 365 | 210 | 240 | -50 | -17.24% | 7,032,400 |
| 2017 | 277 | 305 | 268 | 290 | +14 | +5.07% | 3,575,900 |
| 2016 | 273 | 305 | 228 | 276 | +8 | +2.99% | 3,383,900 |
| 2015 | 268 | 403 | 213 | 268 | +2 | +0.75% | 10,845,800 |
| 2014 | 277 | 290 | 240 | 266 | -15 | -5.34% | 2,066,100 |
| 2013 | 185 | 329 | 180 | 281 | +102 | +56.98% | 10,334,500 |
| 2012 | 172 | 209 | 162 | 179 | +7 | +4.07% | 1,387,400 |
| 2011 | 230 | 242 | 162 | 172 | -55 | -24.23% | 1,250,000 |
| 2010 | 306 | 310 | 180 | 227 | -74 | -24.58% | 977,800 |
| 2009 | 350 | 398 | 273 | 301 | -49 | -14.00% | 1,260,500 |
| 2008 | 612 | 628 | 182 | 350 | -278 | -44.27% | 7,086,000 |
| 2007 | 1,364 | 1,460 | 574 | 628 | -732 | -53.82% | 8,844,200 |
| 2006 | 1,950 | 1,987 | 1,080 | 1,360 | -560 | -29.17% | 11,174,600 |
| 2005 | 2,160 | 2,255 | 1,720 | 1,920 | -220 | -10.28% | 3,933,600 |