kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
523
JPY
-1
(-0.19%)
Apr 30, 10:51 am JST
3.26
USD
Apr 29, 9:51 pm EDT
Result
PTS
outside of trading hours
523.6
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
595 JPY
52 Week Low May 1, 2025
279 JPY
Yearly High Mar 6, 2026
595 JPY
Yearly Low Jan 21, 2026
442 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 452 595 442 523 +71 +15.71% 2,528,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280 460 250 452 +177 +64.36% 4,564,200
2024 240 480 220 275 +37 +15.55% 10,138,700
2023 222 261 218 238 +16 +7.21% 5,195,200
2022 226 258 210 222 0 0.00% 5,554,400
2021 269 318 219 222 -46 -17.16% 2,044,800
2020 262 303 187 268 +6 +2.29% 4,578,400
2019 234 287 231 262 +22 +9.17% 2,964,200
2018 290 365 210 240 -50 -17.24% 7,032,400
2017 277 305 268 290 +14 +5.07% 3,575,900
2016 273 305 228 276 +8 +2.99% 3,383,900
2015 268 403 213 268 +2 +0.75% 10,845,800
2014 277 290 240 266 -15 -5.34% 2,066,100
2013 185 329 180 281 +102 +56.98% 10,334,500
2012 172 209 162 179 +7 +4.07% 1,387,400
2011 230 242 162 172 -55 -24.23% 1,250,000
2010 306 310 180 227 -74 -24.58% 977,800
2009 350 398 273 301 -49 -14.00% 1,260,500
2008 612 628 182 350 -278 -44.27% 7,086,000
2007 1,364 1,460 574 628 -732 -53.82% 8,844,200
2006 1,950 1,987 1,080 1,360 -560 -29.17% 11,174,600