kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
533
JPY
-10
(-1.84%)
Mar 13, 3:30 pm JST
3.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
595 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Mar 6, 2026
595 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 537 545 533 533 -10 -1.84% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 575 575 533 533 -48 -8.26% 97,700
Mar 6, 2026 525 595 520 581 +56 +10.67% 188,500
Feb 27, 2026 488 531 485 525 +37 +7.58% 141,000
Feb 20, 2026 477 493 477 488 +8 +1.67% 92,200
Feb 13, 2026 483 490 470 480 -3 -0.62% 128,500
Feb 6, 2026 484 496 479 483 +2 +0.42% 136,200
Jan 30, 2026 487 504 461 481 -6 -1.23% 162,500
Jan 23, 2026 510 537 442 487 -26 -5.07% 444,100
Jan 16, 2026 479 531 473 513 +37 +7.77% 224,700
Jan 9, 2026 452 476 450 476 +24 +5.31% 126,600
Dec 30, 2025 441 455 441 452 +10 +2.26% 43,400
Dec 26, 2025 428 460 428 442 +14 +3.27% 224,600
Dec 19, 2025 404 429 404 428 +24 +5.94% 142,500
Dec 12, 2025 394 409 394 404 +10 +2.54% 133,100
Dec 5, 2025 373 396 369 394 +21 +5.63% 154,000
Nov 28, 2025 350 374 345 373 +23 +6.57% 109,700
Nov 21, 2025 346 352 342 350 +4 +1.16% 100,300
Nov 14, 2025 346 351 339 346 -2 -0.57% 166,300
Nov 7, 2025 335 349 330 348 +11 +3.26% 97,000
Oct 31, 2025 327 347 325 337 +10 +3.06% 151,400