kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 394 409 394 404 +10 +2.54% 153,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 373 396 369 394 +21 +5.63% 154,000
Nov 28, 2025 350 374 345 373 +23 +6.57% 109,700
Nov 21, 2025 346 352 342 350 +4 +1.16% 100,300
Nov 14, 2025 346 351 339 346 -2 -0.57% 166,300
Nov 7, 2025 335 349 330 348 +11 +3.26% 97,000
Oct 31, 2025 327 347 325 337 +10 +3.06% 151,400
Oct 24, 2025 321 340 318 327 +6 +1.87% 85,600
Oct 17, 2025 315 324 315 321 +5 +1.58% 37,000
Oct 10, 2025 321 323 316 316 -4 -1.25% 46,700
Oct 3, 2025 339 355 313 320 +17 +5.61% 883,700
Sep 26, 2025 300 305 300 303 +3 +1.00% 29,400
Sep 19, 2025 300 302 299 300 -1 -0.33% 22,100
Sep 12, 2025 310 310 300 301 -7 -2.27% 29,600
Sep 5, 2025 302 310 301 308 +9 +3.01% 36,200
Aug 29, 2025 301 303 297 299 0 0.00% 42,700
Aug 22, 2025 294 299 293 299 +5 +1.70% 32,700
Aug 15, 2025 293 294 292 294 0 0.00% 19,100
Aug 8, 2025 295 295 292 294 0 0.00% 22,900
Aug 1, 2025 294 294 291 294 +2 +0.68% 15,200
Jul 25, 2025 294 296 290 292 -1 -0.34% 22,300