Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 525 | 531 | 513 | 522 | -3 | -0.57% | 25,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 525 | 529 | 525 | 525 | 0 | 0.00% | 26,600 |
| Apr 17, 2026 | 525 | 532 | 522 | 525 | 0 | 0.00% | 41,000 |
| Apr 10, 2026 | 516 | 536 | 515 | 525 | 0 | 0.00% | 118,400 |
| Apr 3, 2026 | 470 | 555 | 446 | 525 | +33 | +6.71% | 253,600 |
| Mar 27, 2026 | 499 | 540 | 476 | 492 | -8 | -1.60% | 242,200 |
| Mar 19, 2026 | 530 | 533 | 499 | 500 | -33 | -6.19% | 80,100 |
| Mar 13, 2026 | 575 | 575 | 533 | 533 | -48 | -8.26% | 97,700 |
| Mar 6, 2026 | 525 | 595 | 520 | 581 | +56 | +10.67% | 188,500 |
| Feb 27, 2026 | 488 | 531 | 485 | 525 | +37 | +7.58% | 141,000 |
| Feb 20, 2026 | 477 | 493 | 477 | 488 | +8 | +1.67% | 92,200 |
| Feb 13, 2026 | 483 | 490 | 470 | 480 | -3 | -0.62% | 128,500 |
| Feb 6, 2026 | 484 | 496 | 479 | 483 | +2 | +0.42% | 136,200 |
| Jan 30, 2026 | 487 | 504 | 461 | 481 | -6 | -1.23% | 162,500 |
| Jan 23, 2026 | 510 | 537 | 442 | 487 | -26 | -5.07% | 444,100 |
| Jan 16, 2026 | 479 | 531 | 473 | 513 | +37 | +7.77% | 224,700 |
| Jan 9, 2026 | 452 | 476 | 450 | 476 | +24 | +5.31% | 126,600 |
| Dec 30, 2025 | 441 | 455 | 441 | 452 | +10 | +2.26% | 43,400 |
| Dec 26, 2025 | 428 | 460 | 428 | 442 | +14 | +3.27% | 224,600 |
| Dec 19, 2025 | 404 | 429 | 404 | 428 | +24 | +5.94% | 142,500 |
| Dec 12, 2025 | 394 | 409 | 394 | 404 | +10 | +2.54% | 133,100 |