Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 394 | 409 | 394 | 404 | +10 | +2.54% | 153,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 373 | 396 | 369 | 394 | +21 | +5.63% | 154,000 |
| Nov 28, 2025 | 350 | 374 | 345 | 373 | +23 | +6.57% | 109,700 |
| Nov 21, 2025 | 346 | 352 | 342 | 350 | +4 | +1.16% | 100,300 |
| Nov 14, 2025 | 346 | 351 | 339 | 346 | -2 | -0.57% | 166,300 |
| Nov 7, 2025 | 335 | 349 | 330 | 348 | +11 | +3.26% | 97,000 |
| Oct 31, 2025 | 327 | 347 | 325 | 337 | +10 | +3.06% | 151,400 |
| Oct 24, 2025 | 321 | 340 | 318 | 327 | +6 | +1.87% | 85,600 |
| Oct 17, 2025 | 315 | 324 | 315 | 321 | +5 | +1.58% | 37,000 |
| Oct 10, 2025 | 321 | 323 | 316 | 316 | -4 | -1.25% | 46,700 |
| Oct 3, 2025 | 339 | 355 | 313 | 320 | +17 | +5.61% | 883,700 |
| Sep 26, 2025 | 300 | 305 | 300 | 303 | +3 | +1.00% | 29,400 |
| Sep 19, 2025 | 300 | 302 | 299 | 300 | -1 | -0.33% | 22,100 |
| Sep 12, 2025 | 310 | 310 | 300 | 301 | -7 | -2.27% | 29,600 |
| Sep 5, 2025 | 302 | 310 | 301 | 308 | +9 | +3.01% | 36,200 |
| Aug 29, 2025 | 301 | 303 | 297 | 299 | 0 | 0.00% | 42,700 |
| Aug 22, 2025 | 294 | 299 | 293 | 299 | +5 | +1.70% | 32,700 |
| Aug 15, 2025 | 293 | 294 | 292 | 294 | 0 | 0.00% | 19,100 |
| Aug 8, 2025 | 295 | 295 | 292 | 294 | 0 | 0.00% | 22,900 |
| Aug 1, 2025 | 294 | 294 | 291 | 294 | +2 | +0.68% | 15,200 |
| Jul 25, 2025 | 294 | 296 | 290 | 292 | -1 | -0.34% | 22,300 |