kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
522
JPY
-2
(-0.38%)
Apr 30, 12:54 pm JST
3.25
USD
Apr 29, 11:54 pm EDT
Result
PTS
outside of trading hours
523.6
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
595 JPY
52 Week Low May 1, 2025
279 JPY
Yearly High Mar 6, 2026
595 JPY
Yearly Low Jan 21, 2026
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 525 531 513 522 -3 -0.57% 25,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 525 529 525 525 0 0.00% 26,600
Apr 17, 2026 525 532 522 525 0 0.00% 41,000
Apr 10, 2026 516 536 515 525 0 0.00% 118,400
Apr 3, 2026 470 555 446 525 +33 +6.71% 253,600
Mar 27, 2026 499 540 476 492 -8 -1.60% 242,200
Mar 19, 2026 530 533 499 500 -33 -6.19% 80,100
Mar 13, 2026 575 575 533 533 -48 -8.26% 97,700
Mar 6, 2026 525 595 520 581 +56 +10.67% 188,500
Feb 27, 2026 488 531 485 525 +37 +7.58% 141,000
Feb 20, 2026 477 493 477 488 +8 +1.67% 92,200
Feb 13, 2026 483 490 470 480 -3 -0.62% 128,500
Feb 6, 2026 484 496 479 483 +2 +0.42% 136,200
Jan 30, 2026 487 504 461 481 -6 -1.23% 162,500
Jan 23, 2026 510 537 442 487 -26 -5.07% 444,100
Jan 16, 2026 479 531 473 513 +37 +7.77% 224,700
Jan 9, 2026 452 476 450 476 +24 +5.31% 126,600
Dec 30, 2025 441 455 441 452 +10 +2.26% 43,400
Dec 26, 2025 428 460 428 442 +14 +3.27% 224,600
Dec 19, 2025 404 429 404 428 +24 +5.94% 142,500
Dec 12, 2025 394 409 394 404 +10 +2.54% 133,100