kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
471
JPY
-1
(-0.21%)
Jan 29, 3:30 pm JST
3.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
537 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 19, 2026
537 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 487 504 461 471 -16 -3.29% 169,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 510 537 442 487 -26 -5.07% 444,100
Jan 16, 2026 479 531 473 513 +37 +7.77% 224,700
Jan 9, 2026 452 476 450 476 +24 +5.31% 126,600
Dec 30, 2025 441 455 441 452 +10 +2.26% 43,400
Dec 26, 2025 428 460 428 442 +14 +3.27% 224,600
Dec 19, 2025 404 429 404 428 +24 +5.94% 142,500
Dec 12, 2025 394 409 394 404 +10 +2.54% 133,100
Dec 5, 2025 373 396 369 394 +21 +5.63% 154,000
Nov 28, 2025 350 374 345 373 +23 +6.57% 109,700
Nov 21, 2025 346 352 342 350 +4 +1.16% 100,300
Nov 14, 2025 346 351 339 346 -2 -0.57% 166,300
Nov 7, 2025 335 349 330 348 +11 +3.26% 97,000
Oct 31, 2025 327 347 325 337 +10 +3.06% 151,400
Oct 24, 2025 321 340 318 327 +6 +1.87% 85,600
Oct 17, 2025 315 324 315 321 +5 +1.58% 37,000
Oct 10, 2025 321 323 316 316 -4 -1.25% 46,700
Oct 3, 2025 339 355 313 320 +17 +5.61% 883,700
Sep 26, 2025 300 305 300 303 +3 +1.00% 29,400
Sep 19, 2025 300 302 299 300 -1 -0.33% 22,100
Sep 12, 2025 310 310 300 301 -7 -2.27% 29,600