About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
275
JPY
-2
(-0.72%)
Dec 27, 3:30 pm JST
1.74
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
480 JPY
52 Week Low Aug 5, 2024
220 JPY
Yearly High Mar 29, 2024
480 JPY
Yearly Low Aug 5, 2024
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 273 277 271 275 +2 +0.73% 75,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 273 +0.37% 275 34,700 11,800 304,200 25.78
Dec 13, 2024 272 +1.49% 267 139,900 11,900 299,500 25.17
Dec 6, 2024 268 -0.74% 269 41,200 12,300 282,900 23.00
Nov 29, 2024 270 +1.50% 267 53,900 12,600 309,300 24.55
Nov 22, 2024 266 +2.70% 262 31,800 12,500 301,100 24.09
Nov 15, 2024 259 0.00% 256 65,600 12,900 295,700 22.92
Nov 8, 2024 259 +3.19% 253 52,100 12,400 283,400 22.85
Nov 1, 2024 251 -4.56% 254 225,900 16,600 271,100 16.33
Oct 25, 2024 263 -0.75% 265 62,800 11,400 223,400 19.60
Oct 18, 2024 265 -0.75% 261 64,800 10,600 217,100 20.48
Oct 11, 2024 267 0.00% 265 61,900 9,700 188,200 19.40
Oct 4, 2024 267 -0.37% 261 145,900 5,600 154,300 27.55
Sep 27, 2024 268 -2.90% 269 439,000 5,400 177,300 32.83
Sep 20, 2024 276 0.00% 277 56,300 5,500 126,900 23.07
Sep 13, 2024 276 +2.99% 269 47,700 5,600 129,900 23.20
Sep 6, 2024 268 +0.37% 266 46,900 5,300 126,600 23.89
Aug 30, 2024 267 +2.30% 264 37,200 5,000 124,200 24.84
Aug 23, 2024 261 +0.77% 260 41,200 4,500 141,200 31.38
Aug 16, 2024 259 +5.28% 258 48,600 4,600 144,700 31.46
Aug 9, 2024 246 -5.02% 239 191,700 5,200 146,000 28.08