KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Mar 6, 2026

595 JPY

52 Week Low May 1, 2025

279 JPY

Yearly High Mar 6, 2026

595 JPY

Yearly Low Jan 21, 2026

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	525	531	513	518	-7	-1.33%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	525	0.00%	525	26,600	77,900	274,100	3.52
Apr 17, 2026	525	0.00%	526	41,000	78,900	276,900	3.51
Apr 10, 2026	525	0.00%	524	118,400	81,300	278,900	3.43
Apr 3, 2026	525	+6.71%	495	253,600	88,600	284,900	3.22
Mar 27, 2026	492	-1.60%	502	242,200	145,000	283,900	1.96
Mar 19, 2026	500	-6.19%	520	80,100	75,800	306,600	4.04
Mar 13, 2026	533	-8.26%	550	97,700	78,800	307,700	3.90
Mar 6, 2026	581	+10.67%	553	188,500	85,300	325,400	3.81
Feb 27, 2026	525	+7.58%	505	141,000	94,100	325,300	3.46
Feb 20, 2026	488	+1.67%	487	92,200	87,300	317,600	3.64
Feb 13, 2026	480	-0.62%	482	128,500	81,300	318,200	3.91
Feb 6, 2026	483	+0.42%	488	136,200	75,300	321,300	4.27
Jan 30, 2026	481	-1.23%	479	162,500	67,200	321,800	4.79
Jan 23, 2026	487	-5.07%	478	444,100	42,800	322,700	7.54
Jan 16, 2026	513	+7.77%	497	224,700	32,700	315,200	9.64
Jan 9, 2026	476	+5.31%	461	126,600	36,800	329,200	8.95
Dec 30, 2025	452	+2.26%	448	43,400	ー	ー	ー
Dec 26, 2025	442	+3.27%	446	224,600	28,700	343,100	11.95
Dec 19, 2025	428	+5.94%	418	142,500	22,100	325,400	14.72
Dec 12, 2025	404	+2.54%	401	133,100	22,200	328,700	14.81