KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Mar 6, 2026

595 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Mar 6, 2026

595 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	537	545	533	533	-10	-1.84%	17,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	533	-8.26%	550	97,700	ー	ー	ー
Mar 6, 2026	581	+10.67%	553	188,500	85,300	325,400	3.81
Feb 27, 2026	525	+7.58%	505	141,000	94,100	325,300	3.46
Feb 20, 2026	488	+1.67%	487	92,200	87,300	317,600	3.64
Feb 13, 2026	480	-0.62%	482	128,500	81,300	318,200	3.91
Feb 6, 2026	483	+0.42%	488	136,200	75,300	321,300	4.27
Jan 30, 2026	481	-1.23%	479	162,500	67,200	321,800	4.79
Jan 23, 2026	487	-5.07%	478	444,100	42,800	322,700	7.54
Jan 16, 2026	513	+7.77%	497	224,700	32,700	315,200	9.64
Jan 9, 2026	476	+5.31%	461	126,600	36,800	329,200	8.95
Dec 30, 2025	452	+2.26%	448	43,400	ー	ー	ー
Dec 26, 2025	442	+3.27%	446	224,600	28,700	343,100	11.95
Dec 19, 2025	428	+5.94%	418	142,500	22,100	325,400	14.72
Dec 12, 2025	404	+2.54%	401	133,100	22,200	328,700	14.81
Dec 5, 2025	394	+5.63%	383	154,000	21,500	718,600	33.42
Nov 28, 2025	373	+6.57%	358	109,700	16,600	711,200	42.84
Nov 21, 2025	350	+1.16%	347	100,300	14,500	687,800	47.43
Nov 14, 2025	346	-0.57%	344	166,300	19,600	683,100	34.85
Nov 7, 2025	348	+3.26%	340	97,000	20,700	686,800	33.18
Oct 31, 2025	337	+3.06%	339	151,400	21,400	682,800	31.91