KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Jan 19, 2026

537 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 19, 2026

537 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	487	504	461	471	-16	-3.29%	169,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	487	-5.07%	478	444,100	42,800	322,700	7.54
Jan 16, 2026	513	+7.77%	497	224,700	32,700	315,200	9.64
Jan 9, 2026	476	+5.31%	461	126,600	36,800	329,200	8.95
Dec 30, 2025	452	+2.26%	448	43,400	ー	ー	ー
Dec 26, 2025	442	+3.27%	446	224,600	28,700	343,100	11.95
Dec 19, 2025	428	+5.94%	418	142,500	22,100	325,400	14.72
Dec 12, 2025	404	+2.54%	401	133,100	22,200	328,700	14.81
Dec 5, 2025	394	+5.63%	383	154,000	21,500	718,600	33.42
Nov 28, 2025	373	+6.57%	358	109,700	16,600	711,200	42.84
Nov 21, 2025	350	+1.16%	347	100,300	14,500	687,800	47.43
Nov 14, 2025	346	-0.57%	344	166,300	19,600	683,100	34.85
Nov 7, 2025	348	+3.26%	340	97,000	20,700	686,800	33.18
Oct 31, 2025	337	+3.06%	339	151,400	21,400	682,800	31.91
Oct 24, 2025	327	+1.87%	327	85,600	20,000	689,700	34.49
Oct 17, 2025	321	+1.58%	319	37,000	18,700	694,300	37.13
Oct 10, 2025	316	-1.25%	319	46,700	19,500	689,000	35.33
Oct 3, 2025	320	+5.61%	336	883,700	25,500	684,600	26.85
Sep 26, 2025	303	+1.00%	303	29,400	14,900	655,800	44.01
Sep 19, 2025	300	-0.33%	300	22,100	1,900	654,500	344.47
Sep 12, 2025	301	-2.27%	303	29,600	200	653,500	3,267.50