Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 273 | 277 | 271 | 275 | +2 | +0.73% | 75,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 273 | +0.37% | 275 | 34,700 | 11,800 | 304,200 | 25.78 |
Dec 13, 2024 | 272 | +1.49% | 267 | 139,900 | 11,900 | 299,500 | 25.17 |
Dec 6, 2024 | 268 | -0.74% | 269 | 41,200 | 12,300 | 282,900 | 23.00 |
Nov 29, 2024 | 270 | +1.50% | 267 | 53,900 | 12,600 | 309,300 | 24.55 |
Nov 22, 2024 | 266 | +2.70% | 262 | 31,800 | 12,500 | 301,100 | 24.09 |
Nov 15, 2024 | 259 | 0.00% | 256 | 65,600 | 12,900 | 295,700 | 22.92 |
Nov 8, 2024 | 259 | +3.19% | 253 | 52,100 | 12,400 | 283,400 | 22.85 |
Nov 1, 2024 | 251 | -4.56% | 254 | 225,900 | 16,600 | 271,100 | 16.33 |
Oct 25, 2024 | 263 | -0.75% | 265 | 62,800 | 11,400 | 223,400 | 19.60 |
Oct 18, 2024 | 265 | -0.75% | 261 | 64,800 | 10,600 | 217,100 | 20.48 |
Oct 11, 2024 | 267 | 0.00% | 265 | 61,900 | 9,700 | 188,200 | 19.40 |
Oct 4, 2024 | 267 | -0.37% | 261 | 145,900 | 5,600 | 154,300 | 27.55 |
Sep 27, 2024 | 268 | -2.90% | 269 | 439,000 | 5,400 | 177,300 | 32.83 |
Sep 20, 2024 | 276 | 0.00% | 277 | 56,300 | 5,500 | 126,900 | 23.07 |
Sep 13, 2024 | 276 | +2.99% | 269 | 47,700 | 5,600 | 129,900 | 23.20 |
Sep 6, 2024 | 268 | +0.37% | 266 | 46,900 | 5,300 | 126,600 | 23.89 |
Aug 30, 2024 | 267 | +2.30% | 264 | 37,200 | 5,000 | 124,200 | 24.84 |
Aug 23, 2024 | 261 | +0.77% | 260 | 41,200 | 4,500 | 141,200 | 31.38 |
Aug 16, 2024 | 259 | +5.28% | 258 | 48,600 | 4,600 | 144,700 | 31.46 |
Aug 9, 2024 | 246 | -5.02% | 239 | 191,700 | 5,200 | 146,000 | 28.08 |