Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 373 | 409 | 369 | 404 | +31 | +8.31% | 307,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 335 | 374 | 330 | 373 | +36 | +10.68% | 473,300 |
| Oct, 2025 | 319 | 347 | 313 | 337 | +18 | +5.64% | 383,600 |
| Sep, 2025 | 302 | 355 | 299 | 319 | +20 | +6.69% | 938,100 |
| Aug, 2025 | 292 | 303 | 292 | 299 | +7 | +2.40% | 122,300 |
| Jul, 2025 | 293 | 296 | 290 | 292 | +1 | +0.34% | 436,800 |
| Jun, 2025 | 286 | 299 | 285 | 291 | +5 | +1.75% | 134,100 |
| May, 2025 | 295 | 296 | 279 | 286 | -9 | -3.05% | 147,400 |
| Apr, 2025 | 305 | 305 | 250 | 295 | +1 | +0.34% | 255,700 |
| Mar, 2025 | 308 | 328 | 291 | 294 | -8 | -2.65% | 398,900 |
| Feb, 2025 | 288 | 313 | 286 | 302 | +15 | +5.23% | 214,600 |
| Jan, 2025 | 280 | 298 | 275 | 287 | +12 | +4.36% | 361,800 |
| Dec, 2024 | 271 | 279 | 251 | 275 | +5 | +1.85% | 295,900 |
| Nov, 2024 | 251 | 270 | 248 | 270 | +20 | +8.00% | 229,700 |
| Oct, 2024 | 257 | 274 | 248 | 250 | -15 | -5.66% | 512,100 |
| Sep, 2024 | 269 | 288 | 260 | 265 | -2 | -0.75% | 612,800 |
| Aug, 2024 | 276 | 276 | 220 | 267 | -8 | -2.91% | 366,500 |
| Jul, 2024 | 295 | 310 | 265 | 275 | -16 | -5.50% | 496,500 |
| Jun, 2024 | 291 | 298 | 271 | 291 | +3 | +1.04% | 317,700 |
| May, 2024 | 333 | 342 | 276 | 288 | -49 | -14.54% | 706,400 |
| Apr, 2024 | 436 | 440 | 325 | 337 | -107 | -24.10% | 1,325,100 |