Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 271 | 278 | 251 | 275 | +5 | +1.85% | 291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 251 | 270 | 248 | 270 | +20 | +8.00% | 229,700 |
Oct, 2024 | 257 | 274 | 248 | 250 | -15 | -5.66% | 512,100 |
Sep, 2024 | 269 | 288 | 260 | 265 | -2 | -0.75% | 612,800 |
Aug, 2024 | 276 | 276 | 220 | 267 | -8 | -2.91% | 366,500 |
Jul, 2024 | 295 | 310 | 265 | 275 | -16 | -5.50% | 496,500 |
Jun, 2024 | 291 | 298 | 271 | 291 | +3 | +1.04% | 317,700 |
May, 2024 | 333 | 342 | 276 | 288 | -49 | -14.54% | 706,400 |
Apr, 2024 | 436 | 440 | 325 | 337 | -107 | -24.10% | 1,325,100 |
Mar, 2024 | 268 | 480 | 265 | 444 | +175 | +65.06% | 4,291,600 |
Feb, 2024 | 249 | 294 | 246 | 269 | +22 | +8.91% | 633,900 |
Jan, 2024 | 240 | 253 | 237 | 247 | +9 | +3.78% | 350,500 |
Dec, 2023 | 235 | 249 | 232 | 238 | +5 | +2.15% | 688,100 |
Nov, 2023 | 229 | 241 | 229 | 233 | +3 | +1.30% | 287,900 |
Oct, 2023 | 243 | 261 | 227 | 230 | -12 | -4.96% | 1,243,700 |
Sep, 2023 | 233 | 246 | 232 | 242 | +9 | +3.86% | 253,600 |
Aug, 2023 | 233 | 239 | 225 | 233 | 0 | 0.00% | 600,000 |
Jul, 2023 | 242 | 242 | 224 | 233 | -5 | -2.10% | 284,600 |
Jun, 2023 | 235 | 243 | 224 | 238 | +4 | +1.71% | 201,100 |
May, 2023 | 243 | 247 | 234 | 234 | -9 | -3.70% | 154,000 |
Apr, 2023 | 236 | 245 | 231 | 243 | +5 | +2.10% | 229,600 |