kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
523
JPY
-1
(-0.19%)
Apr 30, 10:51 am JST
3.26
USD
Apr 29, 9:51 pm EDT
Result
PTS
outside of trading hours
523.6
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
595 JPY
52 Week Low May 1, 2025
279 JPY
Yearly High Mar 6, 2026
595 JPY
Yearly Low Jan 21, 2026
442 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 455 555 449 523 +68 +14.95% 390,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 525 595 446 455 -70 -13.33% 682,100
Feb, 2026 484 531 470 525 +44 +9.15% 497,900
Jan, 2026 452 537 442 481 +29 +6.42% 957,900
Dec, 2025 373 460 369 452 +79 +21.18% 697,600
Nov, 2025 335 374 330 373 +36 +10.68% 473,300
Oct, 2025 319 347 313 337 +18 +5.64% 383,600
Sep, 2025 302 355 299 319 +20 +6.69% 938,100
Aug, 2025 292 303 292 299 +7 +2.40% 122,300
Jul, 2025 293 296 290 292 +1 +0.34% 436,800
Jun, 2025 286 299 285 291 +5 +1.75% 134,100
May, 2025 295 296 279 286 -9 -3.05% 147,400
Apr, 2025 305 305 250 295 +1 +0.34% 255,700
Mar, 2025 308 328 291 294 -8 -2.65% 398,900
Feb, 2025 288 313 286 302 +15 +5.23% 214,600
Jan, 2025 280 298 275 287 +12 +4.36% 361,800
Dec, 2024 271 279 251 275 +5 +1.85% 295,900
Nov, 2024 251 270 248 270 +20 +8.00% 229,700
Oct, 2024 257 274 248 250 -15 -5.66% 512,100
Sep, 2024 269 288 260 265 -2 -0.75% 612,800
Aug, 2024 276 276 220 267 -8 -2.91% 366,500