kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 373 409 369 404 +31 +8.31% 307,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 335 374 330 373 +36 +10.68% 473,300
Oct, 2025 319 347 313 337 +18 +5.64% 383,600
Sep, 2025 302 355 299 319 +20 +6.69% 938,100
Aug, 2025 292 303 292 299 +7 +2.40% 122,300
Jul, 2025 293 296 290 292 +1 +0.34% 436,800
Jun, 2025 286 299 285 291 +5 +1.75% 134,100
May, 2025 295 296 279 286 -9 -3.05% 147,400
Apr, 2025 305 305 250 295 +1 +0.34% 255,700
Mar, 2025 308 328 291 294 -8 -2.65% 398,900
Feb, 2025 288 313 286 302 +15 +5.23% 214,600
Jan, 2025 280 298 275 287 +12 +4.36% 361,800
Dec, 2024 271 279 251 275 +5 +1.85% 295,900
Nov, 2024 251 270 248 270 +20 +8.00% 229,700
Oct, 2024 257 274 248 250 -15 -5.66% 512,100
Sep, 2024 269 288 260 265 -2 -0.75% 612,800
Aug, 2024 276 276 220 267 -8 -2.91% 366,500
Jul, 2024 295 310 265 275 -16 -5.50% 496,500
Jun, 2024 291 298 271 291 +3 +1.04% 317,700
May, 2024 333 342 276 288 -49 -14.54% 706,400
Apr, 2024 436 440 325 337 -107 -24.10% 1,325,100