About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
275
JPY
-2
(-0.72%)
Dec 27, 3:30 pm JST
1.74
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
480 JPY
52 Week Low Aug 5, 2024
220 JPY
Yearly High Mar 29, 2024
480 JPY
Yearly Low Aug 5, 2024
220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 271 278 251 275 +5 +1.85% 291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 251 270 248 270 +20 +8.00% 229,700
Oct, 2024 257 274 248 250 -15 -5.66% 512,100
Sep, 2024 269 288 260 265 -2 -0.75% 612,800
Aug, 2024 276 276 220 267 -8 -2.91% 366,500
Jul, 2024 295 310 265 275 -16 -5.50% 496,500
Jun, 2024 291 298 271 291 +3 +1.04% 317,700
May, 2024 333 342 276 288 -49 -14.54% 706,400
Apr, 2024 436 440 325 337 -107 -24.10% 1,325,100
Mar, 2024 268 480 265 444 +175 +65.06% 4,291,600
Feb, 2024 249 294 246 269 +22 +8.91% 633,900
Jan, 2024 240 253 237 247 +9 +3.78% 350,500
Dec, 2023 235 249 232 238 +5 +2.15% 688,100
Nov, 2023 229 241 229 233 +3 +1.30% 287,900
Oct, 2023 243 261 227 230 -12 -4.96% 1,243,700
Sep, 2023 233 246 232 242 +9 +3.86% 253,600
Aug, 2023 233 239 225 233 0 0.00% 600,000
Jul, 2023 242 242 224 233 -5 -2.10% 284,600
Jun, 2023 235 243 224 238 +4 +1.71% 201,100
May, 2023 243 247 234 234 -9 -3.70% 154,000
Apr, 2023 236 245 231 243 +5 +2.10% 229,600