Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 406 | 403 | 404 | -1 | -0.25% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 409 | 409 | 398 | 405 | -2 | -0.49% | 41,400 |
| Dec 10, 2025 | 405 | 409 | 405 | 407 | +5 | +1.24% | 19,800 |
| Dec 9, 2025 | 400 | 402 | 399 | 402 | +2 | +0.50% | 21,900 |
| Dec 8, 2025 | 394 | 400 | 394 | 400 | +6 | +1.52% | 30,000 |
| Dec 5, 2025 | 386 | 396 | 386 | 394 | +8 | +2.07% | 31,600 |
| Dec 4, 2025 | 387 | 390 | 383 | 386 | +1 | +0.26% | 27,500 |
| Dec 3, 2025 | 390 | 392 | 383 | 385 | +1 | +0.26% | 24,700 |
| Dec 2, 2025 | 375 | 385 | 375 | 384 | +10 | +2.67% | 43,900 |
| Dec 1, 2025 | 373 | 375 | 369 | 374 | +1 | +0.27% | 26,300 |
| Nov 28, 2025 | 358 | 374 | 358 | 373 | +23 | +6.57% | 64,300 |
| Nov 27, 2025 | 352 | 352 | 347 | 350 | -1 | -0.28% | 18,200 |
| Nov 26, 2025 | 350 | 352 | 347 | 351 | +3 | +0.86% | 8,600 |
| Nov 25, 2025 | 350 | 351 | 345 | 348 | -2 | -0.57% | 18,600 |
| Nov 21, 2025 | 347 | 352 | 345 | 350 | +3 | +0.86% | 24,600 |
| Nov 20, 2025 | 349 | 349 | 343 | 347 | -2 | -0.57% | 10,300 |
| Nov 19, 2025 | 345 | 349 | 342 | 349 | 0 | 0.00% | 9,700 |
| Nov 18, 2025 | 352 | 352 | 344 | 349 | -2 | -0.57% | 32,800 |
| Nov 17, 2025 | 346 | 351 | 342 | 351 | +5 | +1.45% | 22,900 |
| Nov 14, 2025 | 340 | 348 | 340 | 346 | 0 | 0.00% | 21,000 |
| Nov 13, 2025 | 349 | 351 | 344 | 346 | +3 | +0.87% | 25,700 |