Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 518 | 518 | 518 | 518 | -6 | -1.15% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 523 | 531 | 513 | 524 | -2 | -0.38% | 11,800 |
| Apr 27, 2026 | 525 | 531 | 525 | 526 | +1 | +0.19% | 9,200 |
| Apr 24, 2026 | 525 | 527 | 525 | 525 | 0 | 0.00% | 8,600 |
| Apr 23, 2026 | 527 | 529 | 525 | 525 | -4 | -0.76% | 1,500 |
| Apr 22, 2026 | 525 | 529 | 525 | 529 | +3 | +0.57% | 4,600 |
| Apr 21, 2026 | 525 | 527 | 525 | 526 | +1 | +0.19% | 5,500 |
| Apr 20, 2026 | 525 | 527 | 525 | 525 | 0 | 0.00% | 6,400 |
| Apr 17, 2026 | 525 | 527 | 525 | 525 | 0 | 0.00% | 2,600 |
| Apr 16, 2026 | 526 | 532 | 525 | 525 | 0 | 0.00% | 7,200 |
| Apr 15, 2026 | 525 | 530 | 523 | 525 | -1 | -0.19% | 7,700 |
| Apr 14, 2026 | 525 | 529 | 524 | 526 | +1 | +0.19% | 10,100 |
| Apr 13, 2026 | 525 | 531 | 522 | 525 | 0 | 0.00% | 13,400 |
| Apr 10, 2026 | 526 | 529 | 523 | 525 | -1 | -0.19% | 9,600 |
| Apr 9, 2026 | 525 | 527 | 520 | 526 | +5 | +0.96% | 15,300 |
| Apr 8, 2026 | 531 | 531 | 521 | 521 | -3 | -0.57% | 31,100 |
| Apr 7, 2026 | 525 | 532 | 519 | 524 | -2 | -0.38% | 34,200 |
| Apr 6, 2026 | 516 | 536 | 515 | 526 | +1 | +0.19% | 28,200 |
| Apr 3, 2026 | 525 | 555 | 519 | 525 | 0 | 0.00% | 59,200 |
| Apr 2, 2026 | 481 | 530 | 475 | 525 | +44 | +9.15% | 76,700 |
| Apr 1, 2026 | 455 | 482 | 449 | 481 | +26 | +5.71% | 44,100 |