Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 339 | 345 | 336 | 337 | -2 | -0.59% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 339 | 341 | 330 | 339 | -4 | -1.17% | 35,500 |
| Oct 29, 2025 | 343 | 344 | 333 | 343 | 0 | 0.00% | 32,800 |
| Oct 28, 2025 | 330 | 347 | 327 | 343 | +17 | +5.21% | 47,000 |
| Oct 27, 2025 | 327 | 330 | 325 | 326 | -1 | -0.31% | 13,500 |
| Oct 24, 2025 | 328 | 328 | 324 | 327 | -1 | -0.30% | 4,400 |
| Oct 23, 2025 | 332 | 332 | 327 | 328 | -2 | -0.61% | 4,100 |
| Oct 22, 2025 | 325 | 340 | 323 | 330 | +8 | +2.48% | 20,500 |
| Oct 21, 2025 | 321 | 340 | 318 | 322 | +1 | +0.31% | 49,800 |
| Oct 20, 2025 | 321 | 323 | 320 | 321 | 0 | 0.00% | 6,800 |
| Oct 17, 2025 | 320 | 321 | 318 | 321 | +1 | +0.31% | 8,700 |
| Oct 16, 2025 | 324 | 324 | 320 | 320 | -1 | -0.31% | 2,800 |
| Oct 15, 2025 | 318 | 323 | 316 | 321 | +3 | +0.94% | 10,400 |
| Oct 14, 2025 | 315 | 319 | 315 | 318 | +2 | +0.63% | 15,100 |
| Oct 10, 2025 | 321 | 321 | 316 | 316 | -6 | -1.86% | 5,400 |
| Oct 9, 2025 | 322 | 323 | 320 | 322 | 0 | 0.00% | 7,800 |
| Oct 8, 2025 | 323 | 323 | 318 | 322 | +5 | +1.58% | 10,400 |
| Oct 7, 2025 | 321 | 321 | 316 | 317 | -4 | -1.25% | 9,100 |
| Oct 6, 2025 | 321 | 321 | 319 | 321 | +1 | +0.31% | 14,000 |
| Oct 3, 2025 | 319 | 323 | 319 | 320 | 0 | 0.00% | 12,400 |
| Oct 2, 2025 | 316 | 320 | 313 | 320 | +1 | +0.31% | 21,600 |