kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
518
JPY
-6
(-1.15%)
Apr 30, 9:00 am JST
3.23
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
595 JPY
52 Week Low May 1, 2025
279 JPY
Yearly High Mar 6, 2026
595 JPY
Yearly Low Jan 21, 2026
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 518 518 518 518 -6 -1.15% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 523 531 513 524 -2 -0.38% 11,800
Apr 27, 2026 525 531 525 526 +1 +0.19% 9,200
Apr 24, 2026 525 527 525 525 0 0.00% 8,600
Apr 23, 2026 527 529 525 525 -4 -0.76% 1,500
Apr 22, 2026 525 529 525 529 +3 +0.57% 4,600
Apr 21, 2026 525 527 525 526 +1 +0.19% 5,500
Apr 20, 2026 525 527 525 525 0 0.00% 6,400
Apr 17, 2026 525 527 525 525 0 0.00% 2,600
Apr 16, 2026 526 532 525 525 0 0.00% 7,200
Apr 15, 2026 525 530 523 525 -1 -0.19% 7,700
Apr 14, 2026 525 529 524 526 +1 +0.19% 10,100
Apr 13, 2026 525 531 522 525 0 0.00% 13,400
Apr 10, 2026 526 529 523 525 -1 -0.19% 9,600
Apr 9, 2026 525 527 520 526 +5 +0.96% 15,300
Apr 8, 2026 531 531 521 521 -3 -0.57% 31,100
Apr 7, 2026 525 532 519 524 -2 -0.38% 34,200
Apr 6, 2026 516 536 515 526 +1 +0.19% 28,200
Apr 3, 2026 525 555 519 525 0 0.00% 59,200
Apr 2, 2026 481 530 475 525 +44 +9.15% 76,700
Apr 1, 2026 455 482 449 481 +26 +5.71% 44,100