kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
471
JPY
-1
(-0.21%)
Jan 29, 3:30 pm JST
3.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
537 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 19, 2026
537 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 469 479 469 471 -1 -0.21% 32,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 470 480 461 472 -3 -0.63% 42,400
Jan 27, 2026 481 488 475 475 -6 -1.25% 21,600
Jan 26, 2026 487 504 481 481 -6 -1.23% 39,900
Jan 23, 2026 483 498 480 487 +4 +0.83% 36,500
Jan 22, 2026 460 483 455 483 +25 +5.46% 100,000
Jan 21, 2026 452 459 442 458 -18 -3.78% 106,900
Jan 20, 2026 534 534 467 476 -57 -10.69% 150,400
Jan 19, 2026 510 537 501 533 +20 +3.90% 50,300
Jan 16, 2026 529 531 491 513 -16 -3.02% 83,600
Jan 15, 2026 498 529 495 529 +31 +6.22% 45,100
Jan 14, 2026 479 507 477 498 +19 +3.97% 61,200
Jan 13, 2026 479 479 473 479 +3 +0.63% 34,800
Jan 9, 2026 463 476 462 476 +13 +2.81% 24,900
Jan 8, 2026 461 466 459 463 0 0.00% 13,100
Jan 7, 2026 459 463 455 463 +3 +0.65% 19,300
Jan 6, 2026 456 467 456 460 +2 +0.44% 22,200
Jan 5, 2026 452 463 450 458 +6 +1.33% 47,100
Dec 30, 2025 450 453 446 452 +4 +0.89% 13,500
Dec 29, 2025 441 455 441 448 +6 +1.36% 29,900
Dec 26, 2025 455 459 440 442 -17 -3.70% 44,300