Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 277 | 277 | 275 | 275 | -2 | -0.72% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 273 | 277 | 272 | 277 | +4 | +1.47% | 15,500 |
Dec 25, 2024 | 272 | 273 | 271 | 273 | 0 | 0.00% | 9,000 |
Dec 24, 2024 | 275 | 275 | 271 | 273 | -1 | -0.36% | 12,400 |
Dec 23, 2024 | 273 | 275 | 273 | 274 | +1 | +0.37% | 7,100 |
Dec 20, 2024 | 275 | 276 | 272 | 273 | -2 | -0.73% | 8,400 |
Dec 19, 2024 | 277 | 277 | 275 | 275 | -3 | -1.08% | 5,200 |
Dec 18, 2024 | 277 | 278 | 276 | 278 | +2 | +0.72% | 10,200 |
Dec 17, 2024 | 276 | 276 | 274 | 276 | +2 | +0.73% | 5,100 |
Dec 16, 2024 | 273 | 275 | 273 | 274 | +2 | +0.74% | 5,800 |
Dec 13, 2024 | 274 | 274 | 272 | 272 | -2 | -0.73% | 7,400 |
Dec 12, 2024 | 274 | 275 | 273 | 274 | +1 | +0.37% | 17,800 |
Dec 11, 2024 | 271 | 273 | 270 | 273 | +3 | +1.11% | 8,000 |
Dec 10, 2024 | 268 | 275 | 268 | 270 | +5 | +1.89% | 42,900 |
Dec 9, 2024 | 270 | 270 | 251 | 265 | -3 | -1.12% | 63,800 |
Dec 6, 2024 | 266 | 269 | 266 | 268 | +1 | +0.37% | 7,600 |
Dec 5, 2024 | 272 | 272 | 266 | 267 | -4 | -1.48% | 14,000 |
Dec 4, 2024 | 272 | 273 | 270 | 271 | -1 | -0.37% | 7,200 |
Dec 3, 2024 | 270 | 272 | 270 | 272 | +2 | +0.74% | 3,400 |
Dec 2, 2024 | 271 | 271 | 269 | 270 | 0 | 0.00% | 9,000 |
Nov 29, 2024 | 267 | 270 | 266 | 270 | +4 | +1.50% | 12,600 |