kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
533
JPY
-10
(-1.84%)
Mar 13, 3:30 pm JST
3.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
595 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Mar 6, 2026
595 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 537 545 533 533 -10 -1.84% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 554 555 539 543 -18 -3.21% 20,900
Mar 11, 2026 552 575 552 561 +10 +1.81% 15,200
Mar 10, 2026 555 567 551 551 +2 +0.36% 13,500
Mar 9, 2026 575 575 534 549 -32 -5.51% 31,100
Mar 6, 2026 561 595 546 581 +30 +5.44% 62,800
Mar 5, 2026 531 569 531 551 +26 +4.95% 31,700
Mar 4, 2026 524 539 521 525 -19 -3.49% 23,200
Mar 3, 2026 540 546 533 544 -4 -0.73% 25,600
Mar 2, 2026 525 549 520 548 +23 +4.38% 45,200
Feb 27, 2026 493 531 488 525 +30 +6.06% 41,100
Feb 26, 2026 520 521 493 495 -17 -3.32% 26,500
Feb 25, 2026 486 512 486 512 +27 +5.57% 59,000
Feb 24, 2026 488 489 485 485 -3 -0.61% 14,400
Feb 20, 2026 485 489 485 488 0 0.00% 22,100
Feb 19, 2026 492 492 488 488 -5 -1.01% 19,500
Feb 18, 2026 482 493 482 493 +5 +1.02% 13,600
Feb 17, 2026 478 493 477 488 +5 +1.04% 21,700
Feb 16, 2026 477 486 477 483 +3 +0.63% 15,300
Feb 13, 2026 487 487 477 480 -7 -1.44% 28,700
Feb 12, 2026 485 489 484 487 0 0.00% 21,500