Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 537 | 545 | 533 | 533 | -10 | -1.84% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 554 | 555 | 539 | 543 | -18 | -3.21% | 20,900 |
| Mar 11, 2026 | 552 | 575 | 552 | 561 | +10 | +1.81% | 15,200 |
| Mar 10, 2026 | 555 | 567 | 551 | 551 | +2 | +0.36% | 13,500 |
| Mar 9, 2026 | 575 | 575 | 534 | 549 | -32 | -5.51% | 31,100 |
| Mar 6, 2026 | 561 | 595 | 546 | 581 | +30 | +5.44% | 62,800 |
| Mar 5, 2026 | 531 | 569 | 531 | 551 | +26 | +4.95% | 31,700 |
| Mar 4, 2026 | 524 | 539 | 521 | 525 | -19 | -3.49% | 23,200 |
| Mar 3, 2026 | 540 | 546 | 533 | 544 | -4 | -0.73% | 25,600 |
| Mar 2, 2026 | 525 | 549 | 520 | 548 | +23 | +4.38% | 45,200 |
| Feb 27, 2026 | 493 | 531 | 488 | 525 | +30 | +6.06% | 41,100 |
| Feb 26, 2026 | 520 | 521 | 493 | 495 | -17 | -3.32% | 26,500 |
| Feb 25, 2026 | 486 | 512 | 486 | 512 | +27 | +5.57% | 59,000 |
| Feb 24, 2026 | 488 | 489 | 485 | 485 | -3 | -0.61% | 14,400 |
| Feb 20, 2026 | 485 | 489 | 485 | 488 | 0 | 0.00% | 22,100 |
| Feb 19, 2026 | 492 | 492 | 488 | 488 | -5 | -1.01% | 19,500 |
| Feb 18, 2026 | 482 | 493 | 482 | 493 | +5 | +1.02% | 13,600 |
| Feb 17, 2026 | 478 | 493 | 477 | 488 | +5 | +1.04% | 21,700 |
| Feb 16, 2026 | 477 | 486 | 477 | 483 | +3 | +0.63% | 15,300 |
| Feb 13, 2026 | 487 | 487 | 477 | 480 | -7 | -1.44% | 28,700 |
| Feb 12, 2026 | 485 | 489 | 484 | 487 | 0 | 0.00% | 21,500 |