Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 469 | 479 | 469 | 471 | -1 | -0.21% | 32,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 470 | 480 | 461 | 472 | -3 | -0.63% | 42,400 |
| Jan 27, 2026 | 481 | 488 | 475 | 475 | -6 | -1.25% | 21,600 |
| Jan 26, 2026 | 487 | 504 | 481 | 481 | -6 | -1.23% | 39,900 |
| Jan 23, 2026 | 483 | 498 | 480 | 487 | +4 | +0.83% | 36,500 |
| Jan 22, 2026 | 460 | 483 | 455 | 483 | +25 | +5.46% | 100,000 |
| Jan 21, 2026 | 452 | 459 | 442 | 458 | -18 | -3.78% | 106,900 |
| Jan 20, 2026 | 534 | 534 | 467 | 476 | -57 | -10.69% | 150,400 |
| Jan 19, 2026 | 510 | 537 | 501 | 533 | +20 | +3.90% | 50,300 |
| Jan 16, 2026 | 529 | 531 | 491 | 513 | -16 | -3.02% | 83,600 |
| Jan 15, 2026 | 498 | 529 | 495 | 529 | +31 | +6.22% | 45,100 |
| Jan 14, 2026 | 479 | 507 | 477 | 498 | +19 | +3.97% | 61,200 |
| Jan 13, 2026 | 479 | 479 | 473 | 479 | +3 | +0.63% | 34,800 |
| Jan 9, 2026 | 463 | 476 | 462 | 476 | +13 | +2.81% | 24,900 |
| Jan 8, 2026 | 461 | 466 | 459 | 463 | 0 | 0.00% | 13,100 |
| Jan 7, 2026 | 459 | 463 | 455 | 463 | +3 | +0.65% | 19,300 |
| Jan 6, 2026 | 456 | 467 | 456 | 460 | +2 | +0.44% | 22,200 |
| Jan 5, 2026 | 452 | 463 | 450 | 458 | +6 | +1.33% | 47,100 |
| Dec 30, 2025 | 450 | 453 | 446 | 452 | +4 | +0.89% | 13,500 |
| Dec 29, 2025 | 441 | 455 | 441 | 448 | +6 | +1.36% | 29,900 |
| Dec 26, 2025 | 455 | 459 | 440 | 442 | -17 | -3.70% | 44,300 |