About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
275
JPY
-2
(-0.72%)
Dec 27, 3:30 pm JST
1.74
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
480 JPY
52 Week Low Aug 5, 2024
220 JPY
Yearly High Mar 29, 2024
480 JPY
Yearly Low Aug 5, 2024
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 277 277 275 275 -2 -0.72% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 273 277 272 277 +4 +1.47% 15,500
Dec 25, 2024 272 273 271 273 0 0.00% 9,000
Dec 24, 2024 275 275 271 273 -1 -0.36% 12,400
Dec 23, 2024 273 275 273 274 +1 +0.37% 7,100
Dec 20, 2024 275 276 272 273 -2 -0.73% 8,400
Dec 19, 2024 277 277 275 275 -3 -1.08% 5,200
Dec 18, 2024 277 278 276 278 +2 +0.72% 10,200
Dec 17, 2024 276 276 274 276 +2 +0.73% 5,100
Dec 16, 2024 273 275 273 274 +2 +0.74% 5,800
Dec 13, 2024 274 274 272 272 -2 -0.73% 7,400
Dec 12, 2024 274 275 273 274 +1 +0.37% 17,800
Dec 11, 2024 271 273 270 273 +3 +1.11% 8,000
Dec 10, 2024 268 275 268 270 +5 +1.89% 42,900
Dec 9, 2024 270 270 251 265 -3 -1.12% 63,800
Dec 6, 2024 266 269 266 268 +1 +0.37% 7,600
Dec 5, 2024 272 272 266 267 -4 -1.48% 14,000
Dec 4, 2024 272 273 270 271 -1 -0.37% 7,200
Dec 3, 2024 270 272 270 272 +2 +0.74% 3,400
Dec 2, 2024 271 271 269 270 0 0.00% 9,000
Nov 29, 2024 267 270 266 270 +4 +1.50% 12,600