kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
337
JPY
-2
(-0.59%)
Oct 31, 3:30 pm JST
2.18
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
355 JPY
52 Week Low Nov 1, 2024
248 JPY
Yearly High Sep 29, 2025
355 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 339 345 336 337 -2 -0.59% 22,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 339 341 330 339 -4 -1.17% 35,500
Oct 29, 2025 343 344 333 343 0 0.00% 32,800
Oct 28, 2025 330 347 327 343 +17 +5.21% 47,000
Oct 27, 2025 327 330 325 326 -1 -0.31% 13,500
Oct 24, 2025 328 328 324 327 -1 -0.30% 4,400
Oct 23, 2025 332 332 327 328 -2 -0.61% 4,100
Oct 22, 2025 325 340 323 330 +8 +2.48% 20,500
Oct 21, 2025 321 340 318 322 +1 +0.31% 49,800
Oct 20, 2025 321 323 320 321 0 0.00% 6,800
Oct 17, 2025 320 321 318 321 +1 +0.31% 8,700
Oct 16, 2025 324 324 320 320 -1 -0.31% 2,800
Oct 15, 2025 318 323 316 321 +3 +0.94% 10,400
Oct 14, 2025 315 319 315 318 +2 +0.63% 15,100
Oct 10, 2025 321 321 316 316 -6 -1.86% 5,400
Oct 9, 2025 322 323 320 322 0 0.00% 7,800
Oct 8, 2025 323 323 318 322 +5 +1.58% 10,400
Oct 7, 2025 321 321 316 317 -4 -1.25% 9,100
Oct 6, 2025 321 321 319 321 +1 +0.31% 14,000
Oct 3, 2025 319 323 319 320 0 0.00% 12,400
Oct 2, 2025 316 320 313 320 +1 +0.31% 21,600
1 2 3 4 5
...
18