KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Dec 10, 2025

409 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Dec 10, 2025

409 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	394	409	394	404	+10	+2.54%	153,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	287	-2.38%	298	141,000	8,300	192,500	23.19
May 17, 2024	294	-12.24%	304	326,800	11,200	186,200	16.63
May 10, 2024	335	+1.52%	336	91,100	23,000	186,000	8.09
May 2, 2024	330	+1.23%	332	68,900	18,900	183,400	9.70
Apr 26, 2024	326	-2.40%	336	245,000	16,800	184,900	11.01
Apr 19, 2024	334	-10.46%	349	323,100	25,800	172,600	6.69
Apr 12, 2024	373	+2.47%	379	257,300	52,700	193,700	3.68
Apr 5, 2024	364	-18.02%	404	465,200	66,000	177,400	2.69
Mar 29, 2024	444	+17.15%	421	963,900	79,900	190,700	2.39
Mar 22, 2024	379	+26.76%	367	2,956,600	161,800	187,400	1.16
Mar 15, 2024	299	+3.82%	291	190,800	20,100	168,100	8.36
Mar 8, 2024	288	+7.87%	279	159,000	14,800	161,300	10.90
Mar 1, 2024	267	-3.61%	273	149,600	5,300	145,700	27.49
Feb 22, 2024	277	+8.20%	277	302,000	3,100	165,600	53.42
Feb 16, 2024	256	-0.39%	255	103,300	4,800	132,900	27.69
Feb 9, 2024	257	+2.80%	254	77,500	4,000	129,400	32.35
Feb 2, 2024	250	+0.40%	247	158,600	1,200	124,200	103.50
Jan 26, 2024	249	+0.40%	249	57,700	1,200	496,300	413.58
Jan 19, 2024	248	+2.90%	244	66,400	900	493,400	548.22
Jan 12, 2024	241	-1.23%	244	59,300	500	486,800	973.60