KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Dec 10, 2025

409 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Dec 10, 2025

409 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	394	409	394	404	+10	+2.54%	153,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	267	0.00%	265	61,900	9,700	188,200	19.40
Oct 4, 2024	267	-0.37%	261	145,900	5,600	154,300	27.55
Sep 27, 2024	268	-2.90%	269	439,000	5,400	177,300	32.83
Sep 20, 2024	276	0.00%	277	56,300	5,500	126,900	23.07
Sep 13, 2024	276	+2.99%	269	47,700	5,600	129,900	23.20
Sep 6, 2024	268	+0.37%	266	46,900	5,300	126,600	23.89
Aug 30, 2024	267	+2.30%	264	37,200	5,000	124,200	24.84
Aug 23, 2024	261	+0.77%	260	41,200	4,500	141,200	31.38
Aug 16, 2024	259	+5.28%	258	48,600	4,600	144,700	31.46
Aug 9, 2024	246	-5.02%	239	191,700	5,200	146,000	28.08
Aug 2, 2024	259	-9.76%	272	192,000	6,400	181,500	28.36
Jul 26, 2024	287	-0.35%	288	58,000	7,700	183,600	23.84
Jul 19, 2024	288	-1.03%	288	47,400	7,300	184,500	25.27
Jul 12, 2024	291	-3.00%	293	90,100	7,600	185,600	24.42
Jul 5, 2024	300	+3.09%	292	156,800	6,500	188,100	28.94
Jun 28, 2024	291	+3.93%	285	66,400	7,300	183,600	25.15
Jun 21, 2024	280	-2.44%	278	141,100	7,600	183,700	24.17
Jun 14, 2024	287	-1.37%	286	62,800	6,800	184,100	27.07
Jun 7, 2024	291	+1.04%	293	47,400	6,700	181,000	27.01
May 31, 2024	288	+0.35%	284	113,100	8,600	181,500	21.10