KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Dec 10, 2025

409 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Dec 10, 2025

409 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	394	409	394	404	+10	+2.54%	153,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	302	+1.34%	303	77,200	7,700	321,000	41.69
Feb 21, 2025	298	+1.36%	294	61,400	6,200	316,700	51.08
Feb 14, 2025	294	+1.38%	292	37,200	7,100	317,700	44.75
Feb 7, 2025	290	+1.05%	289	38,800	6,900	321,800	46.64
Jan 31, 2025	287	+1.41%	282	138,600	5,900	325,300	55.14
Jan 24, 2025	283	+2.54%	282	50,600	7,500	323,500	43.13
Jan 17, 2025	276	-5.48%	286	75,400	6,400	325,700	50.89
Jan 10, 2025	292	+6.18%	288	97,200	7,100	329,900	46.46
Dec 30, 2024	275	0.00%	277	20,200	ー	ー	ー
Dec 27, 2024	275	+0.73%	274	59,900	3,800	302,700	79.66
Dec 20, 2024	273	+0.37%	275	34,700	11,800	304,200	25.78
Dec 13, 2024	272	+1.49%	267	139,900	11,900	299,500	25.17
Dec 6, 2024	268	-0.74%	269	41,200	12,300	282,900	23.00
Nov 29, 2024	270	+1.50%	267	53,900	12,600	309,300	24.55
Nov 22, 2024	266	+2.70%	262	31,800	12,500	301,100	24.09
Nov 15, 2024	259	0.00%	256	65,600	12,900	295,700	22.92
Nov 8, 2024	259	+3.19%	253	52,100	12,400	283,400	22.85
Nov 1, 2024	251	-4.56%	254	225,900	16,600	271,100	16.33
Oct 25, 2024	263	-0.75%	265	62,800	11,400	223,400	19.60
Oct 18, 2024	265	-0.75%	261	64,800	10,600	217,100	20.48