KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Dec 10, 2025

409 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Dec 10, 2025

409 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	394	409	394	404	+10	+2.54%	153,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	293	+0.34%	291	14,000	1,700	631,100	371.24
Jul 11, 2025	292	-0.34%	293	376,700	2,000	631,500	315.75
Jul 4, 2025	293	+1.03%	291	16,200	1,100	270,900	246.27
Jun 27, 2025	290	-1.02%	289	16,100	3,600	271,100	75.31
Jun 20, 2025	293	+1.38%	293	21,500	4,300	270,700	62.95
Jun 13, 2025	289	0.00%	290	18,900	5,900	270,300	45.81
Jun 6, 2025	289	+1.05%	291	74,900	7,600	270,500	35.59
May 30, 2025	286	-0.69%	287	13,600	8,200	271,100	33.06
May 23, 2025	288	+1.41%	288	67,700	7,900	271,400	34.35
May 16, 2025	284	-2.07%	287	30,200	5,700	271,600	47.65
May 9, 2025	290	0.00%	290	18,000	6,400	271,200	42.38
May 2, 2025	290	-0.68%	289	24,800	7,800	271,200	34.77
Apr 25, 2025	292	+0.69%	293	18,300	8,800	272,000	30.91
Apr 18, 2025	290	+2.11%	294	108,200	9,800	271,300	27.68
Apr 11, 2025	284	+4.41%	265	75,600	8,400	271,600	32.33
Apr 4, 2025	272	-8.11%	288	58,400	9,900	282,200	28.51
Mar 28, 2025	296	-3.58%	312	213,100	11,000	284,000	25.82
Mar 21, 2025	307	+0.33%	307	51,700	22,700	277,700	12.23
Mar 14, 2025	306	0.00%	307	45,700	12,100	288,800	23.87
Mar 7, 2025	306	+1.32%	306	76,700	11,200	300,200	26.80