KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Dec 10, 2025

409 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Dec 10, 2025

409 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	394	409	394	404	+10	+2.54%	153,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	256	0.00%	254	16,800	7,600	64,500	8.49
Jul 17, 2020	256	+3.64%	252	21,500	9,600	63,700	6.64
Jul 10, 2020	247	-1.59%	251	16,400	11,700	61,400	5.25
Jul 3, 2020	251	-0.40%	254	18,900	10,900	60,200	5.52
Jun 26, 2020	252	-1.18%	252	12,600	10,000	58,600	5.86
Jun 19, 2020	255	+2.82%	253	31,400	10,100	59,100	5.85
Jun 12, 2020	248	-2.75%	252	30,700	11,800	54,000	4.58
Jun 5, 2020	255	+3.66%	250	33,400	11,600	53,700	4.63
May 29, 2020	246	-3.91%	248	54,400	22,800	56,200	2.46
May 22, 2020	256	+5.79%	246	72,600	32,500	72,200	2.22
May 15, 2020	242	+2.98%	239	32,900	49,000	63,100	1.29
May 8, 2020	235	+0.86%	231	21,600	ー	ー	ー
May 1, 2020	233	+3.10%	231	19,500	63,400	65,200	1.03
Apr 24, 2020	226	0.00%	226	29,900	73,400	72,500	0.99
Apr 17, 2020	226	-2.16%	234	75,700	74,500	72,900	0.98
Apr 10, 2020	231	+12.68%	218	59,300	80,900	71,700	0.89
Apr 3, 2020	205	-16.33%	226	146,700	87,000	69,700	0.80
Mar 27, 2020	245	+9.38%	243	309,600	303,500	65,700	0.22
Mar 19, 2020	224	ー%	204	103,100	174,000	77,300	0.44