KOBAYASHI YOKO CO.,LTD.(8742) Historical

52 Week High Dec 10, 2025

409 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Dec 10, 2025

409 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	394	409	394	404	+10	+2.54%	153,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	394	+5.63%	383	154,000	21,500	718,600	33.42
Nov 28, 2025	373	+6.57%	358	109,700	16,600	711,200	42.84
Nov 21, 2025	350	+1.16%	347	100,300	14,500	687,800	47.43
Nov 14, 2025	346	-0.57%	344	166,300	19,600	683,100	34.85
Nov 7, 2025	348	+3.26%	340	97,000	20,700	686,800	33.18
Oct 31, 2025	337	+3.06%	339	151,400	21,400	682,800	31.91
Oct 24, 2025	327	+1.87%	327	85,600	20,000	689,700	34.49
Oct 17, 2025	321	+1.58%	319	37,000	18,700	694,300	37.13
Oct 10, 2025	316	-1.25%	319	46,700	19,500	689,000	35.33
Oct 3, 2025	320	+5.61%	336	883,700	25,500	684,600	26.85
Sep 26, 2025	303	+1.00%	303	29,400	14,900	655,800	44.01
Sep 19, 2025	300	-0.33%	300	22,100	1,900	654,500	344.47
Sep 12, 2025	301	-2.27%	303	29,600	200	653,500	3,267.50
Sep 5, 2025	308	+3.01%	306	36,200	300	650,900	2,169.67
Aug 29, 2025	299	0.00%	299	42,700	100	641,500	6,415.00
Aug 22, 2025	299	+1.70%	294	32,700	1,000	637,700	637.70
Aug 15, 2025	294	0.00%	293	19,100	3,200	632,900	197.78
Aug 8, 2025	294	0.00%	293	22,900	4,300	634,500	147.56
Aug 1, 2025	294	+0.68%	292	15,200	2,800	630,800	225.29
Jul 25, 2025	292	-0.34%	293	22,300	1,700	631,100	371.24