Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 406 | 403 | 404 | -1 | -0.25% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 292 | 293 | 292 | 293 | 0 | 0.00% | 3,300 |
| Aug 13, 2025 | 293 | 294 | 293 | 293 | 0 | 0.00% | 3,200 |
| Aug 12, 2025 | 293 | 294 | 292 | 293 | -1 | -0.34% | 6,300 |
| Aug 8, 2025 | 295 | 295 | 293 | 294 | +1 | +0.34% | 6,100 |
| Aug 7, 2025 | 294 | 294 | 292 | 293 | 0 | 0.00% | 4,100 |
| Aug 6, 2025 | 295 | 295 | 293 | 293 | -2 | -0.68% | 5,500 |
| Aug 5, 2025 | 295 | 295 | 293 | 295 | 0 | 0.00% | 4,700 |
| Aug 4, 2025 | 295 | 295 | 292 | 295 | +1 | +0.34% | 2,500 |
| Aug 1, 2025 | 292 | 294 | 292 | 294 | +2 | +0.68% | 4,900 |
| Jul 31, 2025 | 293 | 293 | 292 | 292 | 0 | 0.00% | 2,100 |
| Jul 30, 2025 | 292 | 294 | 292 | 292 | 0 | 0.00% | 1,400 |
| Jul 29, 2025 | 292 | 293 | 292 | 292 | 0 | 0.00% | 1,800 |
| Jul 28, 2025 | 294 | 294 | 291 | 292 | 0 | 0.00% | 5,000 |
| Jul 25, 2025 | 291 | 294 | 291 | 292 | 0 | 0.00% | 4,100 |
| Jul 24, 2025 | 292 | 292 | 291 | 292 | 0 | 0.00% | 2,800 |
| Jul 23, 2025 | 292 | 294 | 290 | 292 | 0 | 0.00% | 2,900 |
| Jul 22, 2025 | 294 | 296 | 292 | 292 | -1 | -0.34% | 12,500 |
| Jul 18, 2025 | 294 | 294 | 293 | 293 | 0 | 0.00% | 2,700 |
| Jul 17, 2025 | 292 | 293 | 292 | 293 | +1 | +0.34% | 1,600 |
| Jul 16, 2025 | 291 | 292 | 290 | 292 | 0 | 0.00% | 1,800 |