kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 406 403 404 -1 -0.25% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 292 293 292 293 0 0.00% 3,300
Aug 13, 2025 293 294 293 293 0 0.00% 3,200
Aug 12, 2025 293 294 292 293 -1 -0.34% 6,300
Aug 8, 2025 295 295 293 294 +1 +0.34% 6,100
Aug 7, 2025 294 294 292 293 0 0.00% 4,100
Aug 6, 2025 295 295 293 293 -2 -0.68% 5,500
Aug 5, 2025 295 295 293 295 0 0.00% 4,700
Aug 4, 2025 295 295 292 295 +1 +0.34% 2,500
Aug 1, 2025 292 294 292 294 +2 +0.68% 4,900
Jul 31, 2025 293 293 292 292 0 0.00% 2,100
Jul 30, 2025 292 294 292 292 0 0.00% 1,400
Jul 29, 2025 292 293 292 292 0 0.00% 1,800
Jul 28, 2025 294 294 291 292 0 0.00% 5,000
Jul 25, 2025 291 294 291 292 0 0.00% 4,100
Jul 24, 2025 292 292 291 292 0 0.00% 2,800
Jul 23, 2025 292 294 290 292 0 0.00% 2,900
Jul 22, 2025 294 296 292 292 -1 -0.34% 12,500
Jul 18, 2025 294 294 293 293 0 0.00% 2,700
Jul 17, 2025 292 293 292 293 +1 +0.34% 1,600
Jul 16, 2025 291 292 290 292 0 0.00% 1,800