kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 406 403 404 -1 -0.25% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 302 303 301 302 0 0.00% 4,200
Sep 10, 2025 305 305 301 302 -2 -0.66% 7,500
Sep 9, 2025 306 307 303 304 -1 -0.33% 4,400
Sep 8, 2025 310 310 304 305 -3 -0.97% 7,900
Sep 5, 2025 305 309 305 308 +3 +0.98% 2,600
Sep 4, 2025 309 310 305 305 -4 -1.29% 5,000
Sep 3, 2025 306 310 305 309 +4 +1.31% 12,300
Sep 2, 2025 305 310 303 305 -2 -0.65% 8,500
Sep 1, 2025 302 309 301 307 +8 +2.68% 7,800
Aug 29, 2025 302 303 299 299 -2 -0.66% 5,700
Aug 28, 2025 302 302 299 301 +2 +0.67% 5,200
Aug 27, 2025 300 301 299 299 0 0.00% 5,300
Aug 26, 2025 298 300 298 299 0 0.00% 6,600
Aug 25, 2025 301 301 297 299 0 0.00% 19,900
Aug 22, 2025 296 299 295 299 +3 +1.01% 7,600
Aug 21, 2025 294 296 293 296 +3 +1.02% 6,800
Aug 20, 2025 295 295 293 293 -2 -0.68% 6,100
Aug 19, 2025 295 295 294 295 0 0.00% 4,800
Aug 18, 2025 294 295 293 295 +1 +0.34% 7,400
Aug 15, 2025 293 294 292 294 +1 +0.34% 6,300