Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 406 | 403 | 404 | -1 | -0.25% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 302 | 303 | 301 | 302 | 0 | 0.00% | 4,200 |
| Sep 10, 2025 | 305 | 305 | 301 | 302 | -2 | -0.66% | 7,500 |
| Sep 9, 2025 | 306 | 307 | 303 | 304 | -1 | -0.33% | 4,400 |
| Sep 8, 2025 | 310 | 310 | 304 | 305 | -3 | -0.97% | 7,900 |
| Sep 5, 2025 | 305 | 309 | 305 | 308 | +3 | +0.98% | 2,600 |
| Sep 4, 2025 | 309 | 310 | 305 | 305 | -4 | -1.29% | 5,000 |
| Sep 3, 2025 | 306 | 310 | 305 | 309 | +4 | +1.31% | 12,300 |
| Sep 2, 2025 | 305 | 310 | 303 | 305 | -2 | -0.65% | 8,500 |
| Sep 1, 2025 | 302 | 309 | 301 | 307 | +8 | +2.68% | 7,800 |
| Aug 29, 2025 | 302 | 303 | 299 | 299 | -2 | -0.66% | 5,700 |
| Aug 28, 2025 | 302 | 302 | 299 | 301 | +2 | +0.67% | 5,200 |
| Aug 27, 2025 | 300 | 301 | 299 | 299 | 0 | 0.00% | 5,300 |
| Aug 26, 2025 | 298 | 300 | 298 | 299 | 0 | 0.00% | 6,600 |
| Aug 25, 2025 | 301 | 301 | 297 | 299 | 0 | 0.00% | 19,900 |
| Aug 22, 2025 | 296 | 299 | 295 | 299 | +3 | +1.01% | 7,600 |
| Aug 21, 2025 | 294 | 296 | 293 | 296 | +3 | +1.02% | 6,800 |
| Aug 20, 2025 | 295 | 295 | 293 | 293 | -2 | -0.68% | 6,100 |
| Aug 19, 2025 | 295 | 295 | 294 | 295 | 0 | 0.00% | 4,800 |
| Aug 18, 2025 | 294 | 295 | 293 | 295 | +1 | +0.34% | 7,400 |
| Aug 15, 2025 | 293 | 294 | 292 | 294 | +1 | +0.34% | 6,300 |