kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 406 403 404 -1 -0.25% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 315 319 315 318 +2 +0.63% 15,100
Oct 10, 2025 321 321 316 316 -6 -1.86% 5,400
Oct 9, 2025 322 323 320 322 0 0.00% 7,800
Oct 8, 2025 323 323 318 322 +5 +1.58% 10,400
Oct 7, 2025 321 321 316 317 -4 -1.25% 9,100
Oct 6, 2025 321 321 319 321 +1 +0.31% 14,000
Oct 3, 2025 319 323 319 320 0 0.00% 12,400
Oct 2, 2025 316 320 313 320 +1 +0.31% 21,600
Oct 1, 2025 319 322 314 319 0 0.00% 28,900
Sep 30, 2025 329 333 319 319 -21 -6.18% 111,500
Sep 29, 2025 339 355 328 340 +37 +12.21% 709,300
Sep 26, 2025 305 305 302 303 -1 -0.33% 12,900
Sep 25, 2025 302 304 302 304 +2 +0.66% 5,000
Sep 24, 2025 303 303 302 302 -1 -0.33% 6,100
Sep 22, 2025 300 304 300 303 +3 +1.00% 5,400
Sep 19, 2025 300 302 300 300 +1 +0.33% 5,900
Sep 18, 2025 300 301 299 299 -2 -0.66% 3,500
Sep 17, 2025 301 302 299 301 0 0.00% 6,200
Sep 16, 2025 300 301 300 301 0 0.00% 6,500
Sep 12, 2025 304 304 300 301 -1 -0.33% 5,600