Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 406 | 403 | 404 | -1 | -0.25% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 315 | 319 | 315 | 318 | +2 | +0.63% | 15,100 |
| Oct 10, 2025 | 321 | 321 | 316 | 316 | -6 | -1.86% | 5,400 |
| Oct 9, 2025 | 322 | 323 | 320 | 322 | 0 | 0.00% | 7,800 |
| Oct 8, 2025 | 323 | 323 | 318 | 322 | +5 | +1.58% | 10,400 |
| Oct 7, 2025 | 321 | 321 | 316 | 317 | -4 | -1.25% | 9,100 |
| Oct 6, 2025 | 321 | 321 | 319 | 321 | +1 | +0.31% | 14,000 |
| Oct 3, 2025 | 319 | 323 | 319 | 320 | 0 | 0.00% | 12,400 |
| Oct 2, 2025 | 316 | 320 | 313 | 320 | +1 | +0.31% | 21,600 |
| Oct 1, 2025 | 319 | 322 | 314 | 319 | 0 | 0.00% | 28,900 |
| Sep 30, 2025 | 329 | 333 | 319 | 319 | -21 | -6.18% | 111,500 |
| Sep 29, 2025 | 339 | 355 | 328 | 340 | +37 | +12.21% | 709,300 |
| Sep 26, 2025 | 305 | 305 | 302 | 303 | -1 | -0.33% | 12,900 |
| Sep 25, 2025 | 302 | 304 | 302 | 304 | +2 | +0.66% | 5,000 |
| Sep 24, 2025 | 303 | 303 | 302 | 302 | -1 | -0.33% | 6,100 |
| Sep 22, 2025 | 300 | 304 | 300 | 303 | +3 | +1.00% | 5,400 |
| Sep 19, 2025 | 300 | 302 | 300 | 300 | +1 | +0.33% | 5,900 |
| Sep 18, 2025 | 300 | 301 | 299 | 299 | -2 | -0.66% | 3,500 |
| Sep 17, 2025 | 301 | 302 | 299 | 301 | 0 | 0.00% | 6,200 |
| Sep 16, 2025 | 300 | 301 | 300 | 301 | 0 | 0.00% | 6,500 |
| Sep 12, 2025 | 304 | 304 | 300 | 301 | -1 | -0.33% | 5,600 |