kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 406 403 404 -1 -0.25% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 347 351 341 343 0 0.00% 53,600
Nov 11, 2025 342 344 340 343 0 0.00% 21,400
Nov 10, 2025 346 348 339 343 -5 -1.44% 44,600
Nov 7, 2025 344 349 340 348 +4 +1.16% 31,700
Nov 6, 2025 342 344 340 344 +4 +1.18% 12,600
Nov 5, 2025 340 342 335 340 +6 +1.80% 28,200
Nov 4, 2025 335 343 330 334 -3 -0.89% 24,500
Oct 31, 2025 339 345 336 337 -2 -0.59% 22,600
Oct 30, 2025 339 341 330 339 -4 -1.17% 35,500
Oct 29, 2025 343 344 333 343 0 0.00% 32,800
Oct 28, 2025 330 347 327 343 +17 +5.21% 47,000
Oct 27, 2025 327 330 325 326 -1 -0.31% 13,500
Oct 24, 2025 328 328 324 327 -1 -0.30% 4,400
Oct 23, 2025 332 332 327 328 -2 -0.61% 4,100
Oct 22, 2025 325 340 323 330 +8 +2.48% 20,500
Oct 21, 2025 321 340 318 322 +1 +0.31% 49,800
Oct 20, 2025 321 323 320 321 0 0.00% 6,800
Oct 17, 2025 320 321 318 321 +1 +0.31% 8,700
Oct 16, 2025 324 324 320 320 -1 -0.31% 2,800
Oct 15, 2025 318 323 316 321 +3 +0.94% 10,400