kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 406 403 404 -1 -0.25% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 289 291 287 291 +3 +1.04% 11,800
Jul 19, 2024 290 290 286 288 -2 -0.69% 14,700
Jul 18, 2024 288 290 286 290 +2 +0.69% 11,000
Jul 17, 2024 288 290 288 288 0 0.00% 5,300
Jul 16, 2024 292 292 286 288 -3 -1.03% 16,400
Jul 12, 2024 286 292 286 291 +4 +1.39% 7,900
Jul 11, 2024 287 288 285 287 +2 +0.70% 7,100
Jul 10, 2024 293 293 285 285 -8 -2.73% 31,200
Jul 9, 2024 296 299 293 293 -3 -1.01% 18,600
Jul 8, 2024 303 310 296 296 -4 -1.33% 25,300
Jul 5, 2024 309 309 297 300 +3 +1.01% 30,300
Jul 4, 2024 288 300 287 297 +10 +3.48% 57,000
Jul 3, 2024 286 290 284 287 +1 +0.35% 27,800
Jul 2, 2024 286 286 283 286 +3 +1.06% 9,600
Jul 1, 2024 295 295 282 283 -8 -2.75% 32,100
Jun 28, 2024 287 292 286 291 +6 +2.11% 20,800
Jun 27, 2024 286 287 284 285 0 0.00% 6,300
Jun 26, 2024 286 286 282 285 0 0.00% 12,200
Jun 25, 2024 281 286 280 285 ー% 11,600