Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 406 | 403 | 404 | -1 | -0.25% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 289 | 291 | 287 | 291 | +3 | +1.04% | 11,800 |
| Jul 19, 2024 | 290 | 290 | 286 | 288 | -2 | -0.69% | 14,700 |
| Jul 18, 2024 | 288 | 290 | 286 | 290 | +2 | +0.69% | 11,000 |
| Jul 17, 2024 | 288 | 290 | 288 | 288 | 0 | 0.00% | 5,300 |
| Jul 16, 2024 | 292 | 292 | 286 | 288 | -3 | -1.03% | 16,400 |
| Jul 12, 2024 | 286 | 292 | 286 | 291 | +4 | +1.39% | 7,900 |
| Jul 11, 2024 | 287 | 288 | 285 | 287 | +2 | +0.70% | 7,100 |
| Jul 10, 2024 | 293 | 293 | 285 | 285 | -8 | -2.73% | 31,200 |
| Jul 9, 2024 | 296 | 299 | 293 | 293 | -3 | -1.01% | 18,600 |
| Jul 8, 2024 | 303 | 310 | 296 | 296 | -4 | -1.33% | 25,300 |
| Jul 5, 2024 | 309 | 309 | 297 | 300 | +3 | +1.01% | 30,300 |
| Jul 4, 2024 | 288 | 300 | 287 | 297 | +10 | +3.48% | 57,000 |
| Jul 3, 2024 | 286 | 290 | 284 | 287 | +1 | +0.35% | 27,800 |
| Jul 2, 2024 | 286 | 286 | 283 | 286 | +3 | +1.06% | 9,600 |
| Jul 1, 2024 | 295 | 295 | 282 | 283 | -8 | -2.75% | 32,100 |
| Jun 28, 2024 | 287 | 292 | 286 | 291 | +6 | +2.11% | 20,800 |
| Jun 27, 2024 | 286 | 287 | 284 | 285 | 0 | 0.00% | 6,300 |
| Jun 26, 2024 | 286 | 286 | 282 | 285 | 0 | 0.00% | 12,200 |
| Jun 25, 2024 | 281 | 286 | 280 | 285 | ー | ー% | 11,600 |