kabutan

KOBAYASHI YOKO CO.,LTD.(8742) Historical

8742
TSE Standard
KOBAYASHI YOKO CO.,LTD.
404
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
409 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Dec 10, 2025
409 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 406 403 404 -1 -0.25% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 409 409 398 405 -2 -0.49% 41,400
Dec 10, 2025 405 409 405 407 +5 +1.24% 19,800
Dec 9, 2025 400 402 399 402 +2 +0.50% 21,900
Dec 8, 2025 394 400 394 400 +6 +1.52% 30,000
Dec 5, 2025 386 396 386 394 +8 +2.07% 31,600
Dec 4, 2025 387 390 383 386 +1 +0.26% 27,500
Dec 3, 2025 390 392 383 385 +1 +0.26% 24,700
Dec 2, 2025 375 385 375 384 +10 +2.67% 43,900
Dec 1, 2025 373 375 369 374 +1 +0.27% 26,300
Nov 28, 2025 358 374 358 373 +23 +6.57% 64,300
Nov 27, 2025 352 352 347 350 -1 -0.28% 18,200
Nov 26, 2025 350 352 347 351 +3 +0.86% 8,600
Nov 25, 2025 350 351 345 348 -2 -0.57% 18,600
Nov 21, 2025 347 352 345 350 +3 +0.86% 24,600
Nov 20, 2025 349 349 343 347 -2 -0.57% 10,300
Nov 19, 2025 345 349 342 349 0 0.00% 9,700
Nov 18, 2025 352 352 344 349 -2 -0.57% 32,800
Nov 17, 2025 346 351 342 351 +5 +1.45% 22,900
Nov 14, 2025 340 348 340 346 0 0.00% 21,000
Nov 13, 2025 349 351 344 346 +3 +0.87% 25,700