kabutan

SPARX Group Co., Ltd.(8739) Historical

8739
TSE Prime
SPARX Group Co., Ltd.
1,483
JPY
-29
(-1.92%)
Dec 5, 3:30 pm JST
9.59
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,483.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,665 JPY
52 Week Low Apr 7, 2025
1,224 JPY
Yearly High Mar 6, 2025
1,665 JPY
Yearly Low Apr 7, 2025
1,224 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,533 1,665 1,224 1,483 -50 -3.26% 9,437,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,603 1,969 1,139 1,533 -79 -4.90% 13,596,100
2023 1,672 1,818 1,340 1,612 -61 -3.65% 12,394,600
2022 1,510 1,775 1,150 1,673 +178 +11.91% 15,030,320
2021 1,290 1,715 1,170 1,495 +220 +17.25% 21,968,700
2020 1,225 1,430 770 1,275 +20 +1.59% 27,299,940
2019 875 1,420 865 1,255 +330 +35.68% 24,616,020
2018 1,600 2,095 800 925 -635 -40.71% 33,096,280
2017 1,150 1,660 890 1,560 +425 +37.44% 23,905,680
2016 1,450 1,475 825 1,135 -315 -21.72% 33,678,240
2015 1,020 2,295 930 1,450 +420 +40.78% 98,388,880
2014 1,550 1,740 840 1,030 -460 -30.87% 45,209,260
2013 470 1,950 435 1,490 +1,046 +235.59% 67,269,560
2012 275 473 240 444 +176 +65.67% 17,706,420
2011 463 645 210 268 -189 -41.36% 12,117,780
2010 526 830 326 457 -88 -16.15% 20,384,260
2009 680 1,220 290 545 -135 -19.85% 18,717,340
2008 2,574 2,899 615 680 -1,969 -74.33% 10,113,460
2007 4,444 5,999 1,852 2,649 -1,745 -39.71% 26,490,141
2006 8,524 10,099 3,099 4,394 -4,255 -49.20% 54,977,800
2005 6,137 9,274 4,499 8,649 +2,525 +41.23% 40,452,121