About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPARX Group Co., Ltd.(8739) Historical

8739
TSE Prime
SPARX Group Co., Ltd.
1,496
JPY
-11
(-0.73%)
Dec 23, 3:30 pm JST
9.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,969 JPY
52 Week Low Aug 5, 2024
1,139 JPY
Yearly High Mar 22, 2024
1,969 JPY
Yearly Low Aug 5, 2024
1,139 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,603 1,969 1,139 1,496 -116 -7.20% 13,402,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,672 1,818 1,340 1,612 -61 -3.65% 12,394,600
2022 1,510 1,775 1,150 1,673 +178 +11.91% 15,030,320
2021 1,290 1,715 1,170 1,495 +220 +17.25% 21,968,700
2020 1,225 1,430 770 1,275 +20 +1.59% 27,299,940
2019 875 1,420 865 1,255 +330 +35.68% 24,616,020
2018 1,600 2,095 800 925 -635 -40.71% 33,096,280
2017 1,150 1,660 890 1,560 +425 +37.44% 23,905,680
2016 1,450 1,475 825 1,135 -315 -21.72% 33,678,240
2015 1,020 2,295 930 1,450 +420 +40.78% 98,388,880
2014 1,550 1,740 840 1,030 -460 -30.87% 45,209,260
2013 470 1,950 435 1,490 +1,046 +235.59% 67,269,560
2012 275 473 240 444 +176 +65.67% 17,706,420
2011 463 645 210 268 -189 -41.36% 12,117,780
2010 526 830 326 457 -88 -16.15% 20,384,260
2009 680 1,220 290 545 -135 -19.85% 18,717,340
2008 2,574 2,899 615 680 -1,969 -74.33% 10,113,460
2007 4,444 5,999 1,852 2,649 -1,745 -39.71% 26,490,141
2006 8,524 10,099 3,099 4,394 -4,255 -49.20% 54,977,800
2005 6,137 9,274 4,499 8,649 +2,525 +41.23% 40,452,121
2004 1,712 14,624 1,662 6,124 +4,449 +265.61% 46,920,562