Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,603 | 1,969 | 1,139 | 1,496 | -116 | -7.20% | 13,402,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,672 | 1,818 | 1,340 | 1,612 | -61 | -3.65% | 12,394,600 |
2022 | 1,510 | 1,775 | 1,150 | 1,673 | +178 | +11.91% | 15,030,320 |
2021 | 1,290 | 1,715 | 1,170 | 1,495 | +220 | +17.25% | 21,968,700 |
2020 | 1,225 | 1,430 | 770 | 1,275 | +20 | +1.59% | 27,299,940 |
2019 | 875 | 1,420 | 865 | 1,255 | +330 | +35.68% | 24,616,020 |
2018 | 1,600 | 2,095 | 800 | 925 | -635 | -40.71% | 33,096,280 |
2017 | 1,150 | 1,660 | 890 | 1,560 | +425 | +37.44% | 23,905,680 |
2016 | 1,450 | 1,475 | 825 | 1,135 | -315 | -21.72% | 33,678,240 |
2015 | 1,020 | 2,295 | 930 | 1,450 | +420 | +40.78% | 98,388,880 |
2014 | 1,550 | 1,740 | 840 | 1,030 | -460 | -30.87% | 45,209,260 |
2013 | 470 | 1,950 | 435 | 1,490 | +1,046 | +235.59% | 67,269,560 |
2012 | 275 | 473 | 240 | 444 | +176 | +65.67% | 17,706,420 |
2011 | 463 | 645 | 210 | 268 | -189 | -41.36% | 12,117,780 |
2010 | 526 | 830 | 326 | 457 | -88 | -16.15% | 20,384,260 |
2009 | 680 | 1,220 | 290 | 545 | -135 | -19.85% | 18,717,340 |
2008 | 2,574 | 2,899 | 615 | 680 | -1,969 | -74.33% | 10,113,460 |
2007 | 4,444 | 5,999 | 1,852 | 2,649 | -1,745 | -39.71% | 26,490,141 |
2006 | 8,524 | 10,099 | 3,099 | 4,394 | -4,255 | -49.20% | 54,977,800 |
2005 | 6,137 | 9,274 | 4,499 | 8,649 | +2,525 | +41.23% | 40,452,121 |
2004 | 1,712 | 14,624 | 1,662 | 6,124 | +4,449 | +265.61% | 46,920,562 |