kabutan

SPARX Group Co., Ltd.(8739) Historical

8739
TSE Prime
SPARX Group Co., Ltd.
1,483
JPY
-29
(-1.92%)
Dec 5, 3:30 pm JST
9.59
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,483.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,665 JPY
52 Week Low Apr 7, 2025
1,224 JPY
Yearly High Mar 6, 2025
1,665 JPY
Yearly Low Apr 7, 2025
1,224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,514 1,534 1,479 1,483 -31 -2.05% 302,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,514 +1.34% 1,489 194,400 5,100 260,800 51.14
Nov 21, 2025 1,494 -0.27% 1,459 198,900 5,400 271,300 50.24
Nov 14, 2025 1,498 +1.63% 1,493 147,200 6,100 258,100 42.31
Nov 7, 2025 1,474 -5.33% 1,465 365,100 7,000 276,500 39.50
Oct 31, 2025 1,557 -1.02% 1,572 326,000 13,000 250,000 19.23
Oct 24, 2025 1,573 +1.35% 1,580 386,900 12,600 171,500 13.61
Oct 17, 2025 1,552 -5.77% 1,583 206,900 2,600 118,700 45.65
Oct 10, 2025 1,647 +6.19% 1,599 273,600 3,500 118,700 33.91
Oct 3, 2025 1,551 -4.90% 1,574 146,200 1,400 106,500 76.07
Sep 26, 2025 1,631 +2.77% 1,605 135,000 1,500 98,600 65.73
Sep 19, 2025 1,587 -1.24% 1,591 105,500 1,700 98,200 57.76
Sep 12, 2025 1,607 +1.84% 1,601 126,700 1,600 96,400 60.25
Sep 5, 2025 1,578 +1.68% 1,554 105,200 1,700 101,900 59.94
Aug 29, 2025 1,552 -1.77% 1,560 126,300 1,000 103,000 103.00
Aug 22, 2025 1,580 +0.32% 1,581 163,800 1,000 98,400 98.40
Aug 15, 2025 1,575 +0.38% 1,574 117,000 1,200 96,000 80.00
Aug 8, 2025 1,569 +2.02% 1,551 124,600 1,300 91,000 70.00
Aug 1, 2025 1,538 +2.12% 1,504 144,900 800 93,800 117.25
Jul 25, 2025 1,506 +5.02% 1,475 143,700 600 93,700 156.17
Jul 18, 2025 1,434 -0.69% 1,438 96,500 800 99,800 124.75