Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,510 | 1,521 | 1,492 | 1,496 | -11 | -0.73% | 100,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,507 | -0.20% | 1,508 | 249,000 | ー | ー | ー |
Dec 13, 2024 | 1,510 | +3.28% | 1,505 | 274,900 | 7,500 | 99,300 | 13.24 |
Dec 6, 2024 | 1,462 | +1.32% | 1,475 | 352,500 | 7,000 | 113,200 | 16.17 |
Nov 29, 2024 | 1,443 | +5.02% | 1,427 | 895,900 | 5,100 | 132,500 | 25.98 |
Nov 22, 2024 | 1,374 | +3.93% | 1,369 | 508,400 | 6,500 | 142,600 | 21.94 |
Nov 15, 2024 | 1,322 | -3.64% | 1,316 | 561,000 | 5,400 | 146,800 | 27.19 |
Nov 8, 2024 | 1,372 | -0.29% | 1,384 | 339,700 | 5,400 | 121,600 | 22.52 |
Nov 1, 2024 | 1,376 | +2.76% | 1,386 | 363,200 | 5,400 | 123,600 | 22.89 |
Oct 25, 2024 | 1,339 | +0.30% | 1,329 | 238,200 | 4,800 | 171,600 | 35.75 |
Oct 18, 2024 | 1,335 | +0.91% | 1,346 | 153,800 | 4,700 | 177,800 | 37.83 |
Oct 11, 2024 | 1,323 | -3.22% | 1,337 | 145,100 | 4,700 | 177,700 | 37.81 |
Oct 4, 2024 | 1,367 | +0.15% | 1,331 | 258,700 | 4,700 | 195,900 | 41.68 |
Sep 27, 2024 | 1,365 | +1.34% | 1,378 | 410,700 | 5,600 | 192,100 | 34.30 |
Sep 20, 2024 | 1,347 | +2.43% | 1,316 | 210,300 | 5,100 | 161,300 | 31.63 |
Sep 13, 2024 | 1,315 | -0.60% | 1,314 | 165,000 | 5,000 | 158,000 | 31.60 |
Sep 6, 2024 | 1,323 | -6.83% | 1,363 | 171,700 | 5,100 | 162,100 | 31.78 |
Aug 30, 2024 | 1,420 | +1.87% | 1,407 | 174,400 | 5,700 | 152,200 | 26.70 |
Aug 23, 2024 | 1,394 | +0.14% | 1,384 | 153,800 | 5,600 | 147,600 | 26.36 |
Aug 16, 2024 | 1,392 | +12.71% | 1,320 | 252,100 | 6,100 | 146,900 | 24.08 |
Aug 9, 2024 | 1,235 | -11.60% | 1,241 | 443,700 | 6,800 | 146,600 | 21.56 |