SPARX Group Co., Ltd.(8739) Historical

52 Week High Feb 19, 2026

2,142 JPY

52 Week Low Apr 7, 2025

1,224 JPY

Yearly High Feb 19, 2026

2,142 JPY

Yearly Low Apr 7, 2025

1,224 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,883	1,931	1,881	1,922	+10	+0.52%	144,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,922	-3.76%	1,932	715,200	ー	ー	ー
Mar 6, 2026	1,997	-6.02%	2,010	871,900	165,500	140,500	0.85
Feb 27, 2026	2,125	+3.06%	2,096	354,500	102,800	124,700	1.21
Feb 20, 2026	2,062	+2.59%	2,070	506,600	57,300	130,400	2.28
Feb 13, 2026	2,010	-0.69%	2,041	355,800	94,500	144,400	1.53
Feb 6, 2026	2,024	+23.04%	1,957	1,138,800	110,600	153,100	1.38
Jan 30, 2026	1,645	-3.63%	1,650	324,600	35,800	170,600	4.77
Jan 23, 2026	1,707	-3.07%	1,712	280,800	33,000	157,900	4.78
Jan 16, 2026	1,761	+4.26%	1,740	350,200	30,100	152,100	5.05
Jan 9, 2026	1,689	+4.26%	1,658	354,900	20,300	163,400	8.05
Dec 30, 2025	1,620	+1.25%	1,622	147,200	ー	ー	ー
Dec 26, 2025	1,600	+6.67%	1,584	602,500	15,100	186,800	12.37
Dec 19, 2025	1,500	+3.66%	1,481	264,100	4,900	295,300	60.27
Dec 12, 2025	1,447	-2.43%	1,469	192,000	4,400	263,100	59.80
Dec 5, 2025	1,483	-2.05%	1,502	302,900	4,900	257,500	52.55
Nov 28, 2025	1,514	+1.34%	1,489	194,400	5,100	260,800	51.14
Nov 21, 2025	1,494	-0.27%	1,459	198,900	5,400	271,300	50.24
Nov 14, 2025	1,498	+1.63%	1,493	147,200	6,100	258,100	42.31
Nov 7, 2025	1,474	-5.33%	1,465	365,100	7,000	276,500	39.50
Oct 31, 2025	1,557	-1.02%	1,572	326,000	13,000	250,000	19.23