About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPARX Group Co., Ltd.(8739) Historical

8739
TSE Prime
SPARX Group Co., Ltd.
1,496
JPY
-11
(-0.73%)
Dec 23, 3:30 pm JST
9.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,969 JPY
52 Week Low Aug 5, 2024
1,139 JPY
Yearly High Mar 22, 2024
1,969 JPY
Yearly Low Aug 5, 2024
1,139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,510 1,521 1,492 1,496 -11 -0.73% 100,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,507 -0.20% 1,508 249,000
Dec 13, 2024 1,510 +3.28% 1,505 274,900 7,500 99,300 13.24
Dec 6, 2024 1,462 +1.32% 1,475 352,500 7,000 113,200 16.17
Nov 29, 2024 1,443 +5.02% 1,427 895,900 5,100 132,500 25.98
Nov 22, 2024 1,374 +3.93% 1,369 508,400 6,500 142,600 21.94
Nov 15, 2024 1,322 -3.64% 1,316 561,000 5,400 146,800 27.19
Nov 8, 2024 1,372 -0.29% 1,384 339,700 5,400 121,600 22.52
Nov 1, 2024 1,376 +2.76% 1,386 363,200 5,400 123,600 22.89
Oct 25, 2024 1,339 +0.30% 1,329 238,200 4,800 171,600 35.75
Oct 18, 2024 1,335 +0.91% 1,346 153,800 4,700 177,800 37.83
Oct 11, 2024 1,323 -3.22% 1,337 145,100 4,700 177,700 37.81
Oct 4, 2024 1,367 +0.15% 1,331 258,700 4,700 195,900 41.68
Sep 27, 2024 1,365 +1.34% 1,378 410,700 5,600 192,100 34.30
Sep 20, 2024 1,347 +2.43% 1,316 210,300 5,100 161,300 31.63
Sep 13, 2024 1,315 -0.60% 1,314 165,000 5,000 158,000 31.60
Sep 6, 2024 1,323 -6.83% 1,363 171,700 5,100 162,100 31.78
Aug 30, 2024 1,420 +1.87% 1,407 174,400 5,700 152,200 26.70
Aug 23, 2024 1,394 +0.14% 1,384 153,800 5,600 147,600 26.36
Aug 16, 2024 1,392 +12.71% 1,320 252,100 6,100 146,900 24.08
Aug 9, 2024 1,235 -11.60% 1,241 443,700 6,800 146,600 21.56