Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,510 | 1,521 | 1,492 | 1,496 | -11 | -0.73% | 50,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,497 | 1,527 | 1,497 | 1,507 | +14 | +0.94% | 55,500 |
Dec 19, 2024 | 1,477 | 1,512 | 1,471 | 1,493 | -2 | -0.13% | 49,900 |
Dec 18, 2024 | 1,493 | 1,515 | 1,490 | 1,495 | -11 | -0.73% | 45,800 |
Dec 17, 2024 | 1,526 | 1,526 | 1,499 | 1,506 | -10 | -0.66% | 58,400 |
Dec 16, 2024 | 1,513 | 1,535 | 1,513 | 1,516 | +6 | +0.40% | 39,400 |
Dec 13, 2024 | 1,481 | 1,521 | 1,472 | 1,510 | +10 | +0.67% | 72,400 |
Dec 12, 2024 | 1,528 | 1,528 | 1,500 | 1,500 | -7 | -0.46% | 45,600 |
Dec 11, 2024 | 1,511 | 1,516 | 1,501 | 1,507 | +4 | +0.27% | 45,000 |
Dec 10, 2024 | 1,510 | 1,540 | 1,501 | 1,503 | +3 | +0.20% | 57,900 |
Dec 9, 2024 | 1,470 | 1,509 | 1,467 | 1,500 | +38 | +2.60% | 54,000 |
Dec 6, 2024 | 1,471 | 1,479 | 1,462 | 1,462 | -16 | -1.08% | 54,500 |
Dec 5, 2024 | 1,465 | 1,508 | 1,465 | 1,478 | +14 | +0.96% | 63,600 |
Dec 4, 2024 | 1,471 | 1,494 | 1,457 | 1,464 | -26 | -1.74% | 66,600 |
Dec 3, 2024 | 1,453 | 1,504 | 1,451 | 1,490 | +39 | +2.69% | 121,600 |
Dec 2, 2024 | 1,434 | 1,469 | 1,434 | 1,451 | +8 | +0.55% | 46,200 |
Nov 29, 2024 | 1,437 | 1,468 | 1,432 | 1,443 | +6 | +0.42% | 73,800 |
Nov 28, 2024 | 1,423 | 1,464 | 1,423 | 1,437 | -4 | -0.28% | 94,800 |
Nov 27, 2024 | 1,426 | 1,453 | 1,415 | 1,441 | +15 | +1.05% | 71,900 |
Nov 26, 2024 | 1,416 | 1,426 | 1,389 | 1,426 | -1 | -0.07% | 87,400 |
Nov 25, 2024 | 1,399 | 1,429 | 1,374 | 1,427 | +53 | +3.86% | 568,000 |