Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,510 | 1,521 | 1,492 | 1,496 | -11 | -0.73% | 100,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,513 | 1,535 | 1,471 | 1,507 | -3 | -0.20% | 249,000 |
Dec 13, 2024 | 1,470 | 1,540 | 1,467 | 1,510 | +48 | +3.28% | 274,900 |
Dec 6, 2024 | 1,434 | 1,508 | 1,434 | 1,462 | +19 | +1.32% | 352,500 |
Nov 29, 2024 | 1,399 | 1,468 | 1,374 | 1,443 | +69 | +5.02% | 895,900 |
Nov 22, 2024 | 1,322 | 1,426 | 1,307 | 1,374 | +52 | +3.93% | 508,400 |
Nov 15, 2024 | 1,352 | 1,361 | 1,262 | 1,322 | -50 | -3.64% | 561,000 |
Nov 8, 2024 | 1,376 | 1,440 | 1,353 | 1,372 | -4 | -0.29% | 339,700 |
Nov 1, 2024 | 1,339 | 1,416 | 1,325 | 1,376 | +37 | +2.76% | 363,200 |
Oct 25, 2024 | 1,334 | 1,351 | 1,306 | 1,339 | +4 | +0.30% | 238,200 |
Oct 18, 2024 | 1,324 | 1,379 | 1,320 | 1,335 | +12 | +0.91% | 153,800 |
Oct 11, 2024 | 1,394 | 1,394 | 1,309 | 1,323 | -44 | -3.22% | 145,100 |
Oct 4, 2024 | 1,309 | 1,370 | 1,298 | 1,367 | +2 | +0.15% | 258,700 |
Sep 27, 2024 | 1,357 | 1,408 | 1,335 | 1,365 | +18 | +1.34% | 410,700 |
Sep 20, 2024 | 1,333 | 1,364 | 1,266 | 1,347 | +32 | +2.43% | 210,300 |
Sep 13, 2024 | 1,293 | 1,359 | 1,281 | 1,315 | -8 | -0.60% | 165,000 |
Sep 6, 2024 | 1,423 | 1,432 | 1,315 | 1,323 | -97 | -6.83% | 171,700 |
Aug 30, 2024 | 1,399 | 1,431 | 1,371 | 1,420 | +26 | +1.87% | 174,400 |
Aug 23, 2024 | 1,374 | 1,418 | 1,342 | 1,394 | +2 | +0.14% | 153,800 |
Aug 16, 2024 | 1,241 | 1,395 | 1,241 | 1,392 | +157 | +12.71% | 252,100 |
Aug 9, 2024 | 1,307 | 1,323 | 1,139 | 1,235 | -162 | -11.60% | 443,700 |