SPARX Group Co., Ltd.(8739) Historical

52 Week High Feb 19, 2026

2,142 JPY

52 Week Low Jul 22, 2025

1,418 JPY

Yearly High Feb 19, 2026

2,142 JPY

Yearly Low Jan 5, 2026

1,609 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,914	2,037	1,898	1,929	+54	+2.88%	1,612,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,081	2,086	1,769	1,875	-250	-11.76%	3,982,300
Feb, 2026	1,885	2,142	1,862	2,125	+480	+29.18%	2,355,700
Jan, 2026	1,634	1,783	1,609	1,645	+25	+1.54%	1,310,500
Dec, 2025	1,514	1,640	1,446	1,620	+106	+7.00%	1,508,700
Nov, 2025	1,500	1,516	1,422	1,514	-43	-2.76%	905,600
Oct, 2025	1,595	1,648	1,530	1,557	-41	-2.57%	1,285,500
Sep, 2025	1,555	1,631	1,538	1,598	+46	+2.96%	526,500
Aug, 2025	1,518	1,608	1,491	1,552	+51	+3.40%	570,000
Jul, 2025	1,467	1,521	1,418	1,501	+23	+1.56%	548,000
Jun, 2025	1,500	1,566	1,445	1,478	-38	-2.51%	748,800
May, 2025	1,443	1,549	1,424	1,516	+73	+5.06%	743,500
Apr, 2025	1,495	1,529	1,224	1,443	-52	-3.48%	1,226,700
Mar, 2025	1,582	1,665	1,473	1,495	-61	-3.92%	1,123,200
Feb, 2025	1,454	1,583	1,435	1,556	+86	+5.85%	751,700
Jan, 2025	1,533	1,545	1,424	1,470	-63	-4.11%	705,300
Dec, 2024	1,434	1,542	1,434	1,533	+90	+6.24%	1,171,200
Nov, 2024	1,416	1,468	1,262	1,443	+53	+3.81%	2,349,300
Oct, 2024	1,330	1,415	1,298	1,390	+75	+5.70%	1,058,700
Sep, 2024	1,423	1,432	1,266	1,315	-105	-7.39%	1,013,700
Aug, 2024	1,581	1,598	1,139	1,420	-230	-13.94%	1,199,800