Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,434 | 1,540 | 1,434 | 1,496 | +53 | +3.67% | 977,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,416 | 1,468 | 1,262 | 1,443 | +53 | +3.81% | 2,349,300 |
Oct, 2024 | 1,330 | 1,415 | 1,298 | 1,390 | +75 | +5.70% | 1,058,700 |
Sep, 2024 | 1,423 | 1,432 | 1,266 | 1,315 | -105 | -7.39% | 1,013,700 |
Aug, 2024 | 1,581 | 1,598 | 1,139 | 1,420 | -230 | -13.94% | 1,199,800 |
Jul, 2024 | 1,728 | 1,778 | 1,596 | 1,650 | -58 | -3.40% | 674,600 |
Jun, 2024 | 1,810 | 1,810 | 1,600 | 1,708 | -106 | -5.84% | 957,200 |
May, 2024 | 1,812 | 1,890 | 1,696 | 1,814 | -11 | -0.60% | 721,800 |
Apr, 2024 | 1,880 | 1,880 | 1,670 | 1,825 | -55 | -2.93% | 818,100 |
Mar, 2024 | 1,900 | 1,969 | 1,863 | 1,880 | -17 | -0.90% | 857,900 |
Feb, 2024 | 1,801 | 1,910 | 1,730 | 1,897 | +67 | +3.66% | 1,279,500 |
Jan, 2024 | 1,603 | 1,846 | 1,575 | 1,830 | +218 | +13.52% | 1,494,300 |
Dec, 2023 | 1,503 | 1,612 | 1,478 | 1,612 | +123 | +8.26% | 973,300 |
Nov, 2023 | 1,500 | 1,516 | 1,427 | 1,489 | +55 | +3.84% | 654,800 |
Oct, 2023 | 1,507 | 1,521 | 1,392 | 1,434 | -73 | -4.84% | 897,600 |
Sep, 2023 | 1,505 | 1,584 | 1,496 | 1,507 | +4 | +0.27% | 1,270,900 |
Aug, 2023 | 1,505 | 1,522 | 1,412 | 1,503 | -8 | -0.53% | 879,700 |
Jul, 2023 | 1,530 | 1,551 | 1,464 | 1,511 | -17 | -1.11% | 786,100 |
Jun, 2023 | 1,380 | 1,664 | 1,350 | 1,528 | +138 | +9.93% | 1,726,200 |
May, 2023 | 1,490 | 1,507 | 1,340 | 1,390 | -85 | -5.76% | 1,048,200 |
Apr, 2023 | 1,467 | 1,514 | 1,404 | 1,475 | +27 | +1.86% | 864,100 |