kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
562
JPY
-2
(-0.35%)
Aug 13, 3:30 pm JST
3.80
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
564 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 12, 2025
564 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 453 568 400 562 +114 +25.45% 12,217,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 443 554 373 448 +5 +1.13% 20,334,800
2023 308 495 306 443 +135 +43.83% 23,502,000
2022 357 363 300 308 -48 -13.48% 13,913,300
2021 294 412 278 356 +63 +21.50% 16,716,800
2020 382 403 219 293 -93 -24.09% 17,607,300
2019 284 387 252 386 +95 +32.65% 16,735,200
2018 526 633 231 291 -225 -43.60% 32,050,700
2017 376 559 336 516 +140 +37.23% 22,263,300
2016 465 466 312 376 -90 -19.31% 8,626,500
2015 678 708 422 466 -202 -30.24% 19,731,800
2014 965 1,250 450 668 -210 -23.92% 33,521,500
2013 375 955 251 878 +528 +150.86% 35,170,200
2012 165 435 165 350 +180 +105.88% 17,980,000
2011 175 370 125 170 0 0.00% 12,547,400
2010 175 260 135 170 -10 -5.56% 1,997,000
2009 190 490 115 180 0 0.00% 2,111,400
2008 485 605 150 180 -315 -63.64% 456,800
2007 1,075 1,460 400 495 -620 -55.61% 1,378,400
2006 2,455 2,905 1,110 1,115 -1,335 -54.49% 1,629,600
2005 3,065 3,240 2,045 2,450 -640 -20.71% 1,772,600