Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 443 | 554 | 373 | 425 | -18 | -4.06% | 19,924,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 308 | 495 | 306 | 443 | +135 | +43.83% | 23,502,000 |
2022 | 357 | 363 | 300 | 308 | -48 | -13.48% | 13,913,300 |
2021 | 294 | 412 | 278 | 356 | +63 | +21.50% | 16,716,800 |
2020 | 382 | 403 | 219 | 293 | -93 | -24.09% | 17,607,300 |
2019 | 284 | 387 | 252 | 386 | +95 | +32.65% | 16,735,200 |
2018 | 526 | 633 | 231 | 291 | -225 | -43.60% | 32,050,700 |
2017 | 376 | 559 | 336 | 516 | +140 | +37.23% | 22,263,300 |
2016 | 465 | 466 | 312 | 376 | -90 | -19.31% | 8,626,500 |
2015 | 678 | 708 | 422 | 466 | -202 | -30.24% | 19,731,800 |
2014 | 965 | 1,250 | 450 | 668 | -210 | -23.92% | 33,521,500 |
2013 | 375 | 955 | 251 | 878 | +528 | +150.86% | 35,170,200 |
2012 | 165 | 435 | 165 | 350 | +180 | +105.88% | 17,980,000 |
2011 | 175 | 370 | 125 | 170 | 0 | 0.00% | 12,547,400 |
2010 | 175 | 260 | 135 | 170 | -10 | -5.56% | 1,997,000 |
2009 | 190 | 490 | 115 | 180 | 0 | 0.00% | 2,111,400 |
2008 | 485 | 605 | 150 | 180 | -315 | -63.64% | 456,800 |
2007 | 1,075 | 1,460 | 400 | 495 | -620 | -55.61% | 1,378,400 |
2006 | 2,455 | 2,905 | 1,110 | 1,115 | -1,335 | -54.49% | 1,629,600 |
2005 | 3,065 | 3,240 | 2,045 | 2,450 | -640 | -20.71% | 1,772,600 |
2004 | 2,195 | 3,450 | 2,135 | 3,090 | +915 | +42.07% | 695,800 |