About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
425
JPY
+1
(+0.24%)
Dec 23, 3:30 pm JST
2.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
554 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Feb 28, 2024
554 JPY
Yearly Low Aug 5, 2024
373 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 443 554 373 425 -18 -4.06% 19,924,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 308 495 306 443 +135 +43.83% 23,502,000
2022 357 363 300 308 -48 -13.48% 13,913,300
2021 294 412 278 356 +63 +21.50% 16,716,800
2020 382 403 219 293 -93 -24.09% 17,607,300
2019 284 387 252 386 +95 +32.65% 16,735,200
2018 526 633 231 291 -225 -43.60% 32,050,700
2017 376 559 336 516 +140 +37.23% 22,263,300
2016 465 466 312 376 -90 -19.31% 8,626,500
2015 678 708 422 466 -202 -30.24% 19,731,800
2014 965 1,250 450 668 -210 -23.92% 33,521,500
2013 375 955 251 878 +528 +150.86% 35,170,200
2012 165 435 165 350 +180 +105.88% 17,980,000
2011 175 370 125 170 0 0.00% 12,547,400
2010 175 260 135 170 -10 -5.56% 1,997,000
2009 190 490 115 180 0 0.00% 2,111,400
2008 485 605 150 180 -315 -63.64% 456,800
2007 1,075 1,460 400 495 -620 -55.61% 1,378,400
2006 2,455 2,905 1,110 1,115 -1,335 -54.49% 1,629,600
2005 3,065 3,240 2,045 2,450 -640 -20.71% 1,772,600
2004 2,195 3,450 2,135 3,090 +915 +42.07% 695,800