kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
544
JPY
-7
(-1.27%)
Dec 5, 2:02 pm JST
3.51
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
544.2
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
570 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 25, 2025
570 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 566 566 542 544 -22 -3.89% 168,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 528 569 510 566 +31 +5.79% 993,400
Oct, 2025 546 546 520 535 -13 -2.37% 1,087,900
Sep, 2025 558 566 540 548 -10 -1.79% 909,500
Aug, 2025 531 570 523 558 +27 +5.08% 1,565,700
Jul, 2025 503 532 494 531 +27 +5.36% 1,101,400
Jun, 2025 497 504 482 504 +8 +1.61% 993,000
May, 2025 488 519 483 496 +9 +1.85% 3,282,000
Apr, 2025 502 506 400 487 -15 -2.99% 2,001,900
Mar, 2025 516 518 488 502 -9 -1.76% 1,739,200
Feb, 2025 467 520 458 511 +44 +9.42% 1,604,200
Jan, 2025 453 468 433 467 +19 +4.24% 802,300
Dec, 2024 428 451 423 448 +23 +5.41% 1,080,700
Nov, 2024 423 443 419 425 0 0.00% 889,400
Oct, 2024 441 443 410 425 -15 -3.41% 961,700
Sep, 2024 474 476 435 440 -30 -6.38% 1,246,300
Aug, 2024 496 496 373 470 -28 -5.62% 2,836,100
Jul, 2024 505 513 478 498 +2 +0.40% 1,140,600
Jun, 2024 479 503 466 496 +19 +3.98% 1,004,300
May, 2024 490 503 457 477 -18 -3.64% 1,234,000
Apr, 2024 505 518 462 495 -7 -1.39% 1,763,000