Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 531 | 568 | 523 | 562 | +31 | +5.84% | 693,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 503 | 532 | 494 | 531 | +27 | +5.36% | 1,101,400 |
Jun, 2025 | 497 | 504 | 482 | 504 | +8 | +1.61% | 993,000 |
May, 2025 | 488 | 519 | 483 | 496 | +9 | +1.85% | 3,282,000 |
Apr, 2025 | 502 | 506 | 400 | 487 | -15 | -2.99% | 2,001,900 |
Mar, 2025 | 516 | 518 | 488 | 502 | -9 | -1.76% | 1,739,200 |
Feb, 2025 | 467 | 520 | 458 | 511 | +44 | +9.42% | 1,604,200 |
Jan, 2025 | 453 | 468 | 433 | 467 | +19 | +4.24% | 802,300 |
Dec, 2024 | 428 | 451 | 423 | 448 | +23 | +5.41% | 1,080,700 |
Nov, 2024 | 423 | 443 | 419 | 425 | 0 | 0.00% | 889,400 |
Oct, 2024 | 441 | 443 | 410 | 425 | -15 | -3.41% | 961,700 |
Sep, 2024 | 474 | 476 | 435 | 440 | -30 | -6.38% | 1,246,300 |
Aug, 2024 | 496 | 496 | 373 | 470 | -28 | -5.62% | 2,836,100 |
Jul, 2024 | 505 | 513 | 478 | 498 | +2 | +0.40% | 1,140,600 |
Jun, 2024 | 479 | 503 | 466 | 496 | +19 | +3.98% | 1,004,300 |
May, 2024 | 490 | 503 | 457 | 477 | -18 | -3.64% | 1,234,000 |
Apr, 2024 | 505 | 518 | 462 | 495 | -7 | -1.39% | 1,763,000 |
Mar, 2024 | 541 | 546 | 496 | 502 | -38 | -7.04% | 2,385,300 |
Feb, 2024 | 512 | 554 | 497 | 540 | +28 | +5.47% | 3,378,100 |
Jan, 2024 | 443 | 512 | 442 | 512 | +69 | +15.58% | 2,415,300 |
Dec, 2023 | 450 | 451 | 424 | 443 | -4 | -0.89% | 1,632,900 |