Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 428 | 434 | 423 | 425 | 0 | 0.00% | 669,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 423 | 443 | 419 | 425 | 0 | 0.00% | 889,400 |
Oct, 2024 | 441 | 443 | 410 | 425 | -15 | -3.41% | 961,700 |
Sep, 2024 | 474 | 476 | 435 | 440 | -30 | -6.38% | 1,246,300 |
Aug, 2024 | 496 | 496 | 373 | 470 | -28 | -5.62% | 2,836,100 |
Jul, 2024 | 505 | 513 | 478 | 498 | +2 | +0.40% | 1,140,600 |
Jun, 2024 | 479 | 503 | 466 | 496 | +19 | +3.98% | 1,004,300 |
May, 2024 | 490 | 503 | 457 | 477 | -18 | -3.64% | 1,234,000 |
Apr, 2024 | 505 | 518 | 462 | 495 | -7 | -1.39% | 1,763,000 |
Mar, 2024 | 541 | 546 | 496 | 502 | -38 | -7.04% | 2,385,300 |
Feb, 2024 | 512 | 554 | 497 | 540 | +28 | +5.47% | 3,378,100 |
Jan, 2024 | 443 | 512 | 442 | 512 | +69 | +15.58% | 2,415,300 |
Dec, 2023 | 450 | 451 | 424 | 443 | -4 | -0.89% | 1,632,900 |
Nov, 2023 | 415 | 459 | 406 | 447 | +35 | +8.50% | 2,302,800 |
Oct, 2023 | 434 | 448 | 395 | 412 | -22 | -5.07% | 2,605,500 |
Sep, 2023 | 420 | 495 | 419 | 434 | +14 | +3.33% | 4,511,300 |
Aug, 2023 | 386 | 432 | 377 | 420 | +35 | +9.09% | 2,870,300 |
Jul, 2023 | 363 | 392 | 362 | 385 | +21 | +5.77% | 1,710,500 |
Jun, 2023 | 332 | 375 | 331 | 364 | +31 | +9.31% | 2,413,300 |
May, 2023 | 318 | 333 | 317 | 333 | +15 | +4.72% | 1,149,600 |
Apr, 2023 | 317 | 321 | 316 | 318 | 0 | 0.00% | 642,400 |