About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
425
JPY
+1
(+0.24%)
Dec 23, 3:30 pm JST
2.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
554 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Feb 28, 2024
554 JPY
Yearly Low Aug 5, 2024
373 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 428 434 423 425 0 0.00% 669,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 423 443 419 425 0 0.00% 889,400
Oct, 2024 441 443 410 425 -15 -3.41% 961,700
Sep, 2024 474 476 435 440 -30 -6.38% 1,246,300
Aug, 2024 496 496 373 470 -28 -5.62% 2,836,100
Jul, 2024 505 513 478 498 +2 +0.40% 1,140,600
Jun, 2024 479 503 466 496 +19 +3.98% 1,004,300
May, 2024 490 503 457 477 -18 -3.64% 1,234,000
Apr, 2024 505 518 462 495 -7 -1.39% 1,763,000
Mar, 2024 541 546 496 502 -38 -7.04% 2,385,300
Feb, 2024 512 554 497 540 +28 +5.47% 3,378,100
Jan, 2024 443 512 442 512 +69 +15.58% 2,415,300
Dec, 2023 450 451 424 443 -4 -0.89% 1,632,900
Nov, 2023 415 459 406 447 +35 +8.50% 2,302,800
Oct, 2023 434 448 395 412 -22 -5.07% 2,605,500
Sep, 2023 420 495 419 434 +14 +3.33% 4,511,300
Aug, 2023 386 432 377 420 +35 +9.09% 2,870,300
Jul, 2023 363 392 362 385 +21 +5.77% 1,710,500
Jun, 2023 332 375 331 364 +31 +9.31% 2,413,300
May, 2023 318 333 317 333 +15 +4.72% 1,149,600
Apr, 2023 317 321 316 318 0 0.00% 642,400