Akatsuki Corp.(8737) Historical

52 Week High Aug 12, 2025

564 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Aug 12, 2025

564 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	550	568	549	562	+17	+3.12%	309,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	524	550	523	545	+16	+3.02%	357,400
Aug 1, 2025	519	532	518	529	+10	+1.93%	330,800
Jul 25, 2025	502	521	500	519	+17	+3.39%	285,200
Jul 18, 2025	507	512	500	502	-2	-0.40%	187,100
Jul 11, 2025	502	506	499	504	+3	+0.60%	162,300
Jul 4, 2025	495	504	494	501	+7	+1.42%	288,400
Jun 27, 2025	489	497	484	494	+3	+0.61%	214,300
Jun 20, 2025	488	493	488	491	+3	+0.61%	157,100
Jun 13, 2025	488	500	486	488	+4	+0.83%	259,500
Jun 6, 2025	497	498	482	484	-12	-2.42%	236,300
May 30, 2025	504	510	494	496	-8	-1.59%	181,700
May 23, 2025	501	517	501	504	-2	-0.40%	487,300
May 16, 2025	508	519	494	506	-2	-0.39%	862,100
May 9, 2025	494	513	489	508	+13	+2.63%	1,035,100
May 2, 2025	492	508	482	495	+5	+1.02%	938,600
Apr 25, 2025	471	490	471	490	+14	+2.94%	218,900
Apr 18, 2025	464	478	461	476	+19	+4.16%	220,000
Apr 11, 2025	415	476	400	457	+2	+0.44%	803,700
Apr 4, 2025	500	506	445	455	-52	-10.26%	682,700
Mar 28, 2025	514	514	488	507	-4	-0.78%	702,500