Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 424 | 427 | 424 | 425 | +1 | +0.24% | 122,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 428 | 431 | 423 | 424 | -4 | -0.93% | 232,000 |
Dec 13, 2024 | 430 | 433 | 425 | 428 | -3 | -0.70% | 158,200 |
Dec 6, 2024 | 428 | 434 | 428 | 431 | +6 | +1.41% | 157,500 |
Nov 29, 2024 | 435 | 435 | 419 | 425 | -7 | -1.62% | 263,200 |
Nov 22, 2024 | 433 | 436 | 426 | 432 | +5 | +1.17% | 170,500 |
Nov 15, 2024 | 437 | 443 | 427 | 427 | -8 | -1.84% | 272,100 |
Nov 8, 2024 | 421 | 438 | 421 | 435 | +12 | +2.84% | 150,100 |
Nov 1, 2024 | 413 | 428 | 411 | 423 | +12 | +2.92% | 189,000 |
Oct 25, 2024 | 430 | 430 | 410 | 411 | -19 | -4.42% | 246,000 |
Oct 18, 2024 | 427 | 432 | 424 | 430 | +3 | +0.70% | 116,600 |
Oct 11, 2024 | 440 | 440 | 424 | 427 | -10 | -2.29% | 321,100 |
Oct 4, 2024 | 437 | 444 | 435 | 437 | -9 | -2.02% | 241,800 |
Sep 27, 2024 | 453 | 454 | 438 | 446 | -6 | -1.33% | 296,200 |
Sep 20, 2024 | 445 | 453 | 436 | 452 | +7 | +1.57% | 208,500 |
Sep 13, 2024 | 444 | 459 | 438 | 445 | -18 | -3.89% | 326,300 |
Sep 6, 2024 | 474 | 476 | 452 | 463 | -7 | -1.49% | 296,000 |
Aug 30, 2024 | 452 | 476 | 452 | 470 | +18 | +3.98% | 389,300 |
Aug 23, 2024 | 453 | 457 | 446 | 452 | -1 | -0.22% | 394,900 |
Aug 16, 2024 | 446 | 464 | 431 | 453 | +17 | +3.90% | 815,400 |
Aug 9, 2024 | 424 | 439 | 373 | 436 | -17 | -3.75% | 954,300 |