About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
425
JPY
+1
(+0.24%)
Dec 23, 3:30 pm JST
2.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
554 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Feb 28, 2024
554 JPY
Yearly Low Aug 5, 2024
373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 424 427 424 425 +1 +0.24% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 428 431 423 424 -4 -0.93% 232,000
Dec 13, 2024 430 433 425 428 -3 -0.70% 158,200
Dec 6, 2024 428 434 428 431 +6 +1.41% 157,500
Nov 29, 2024 435 435 419 425 -7 -1.62% 263,200
Nov 22, 2024 433 436 426 432 +5 +1.17% 170,500
Nov 15, 2024 437 443 427 427 -8 -1.84% 272,100
Nov 8, 2024 421 438 421 435 +12 +2.84% 150,100
Nov 1, 2024 413 428 411 423 +12 +2.92% 189,000
Oct 25, 2024 430 430 410 411 -19 -4.42% 246,000
Oct 18, 2024 427 432 424 430 +3 +0.70% 116,600
Oct 11, 2024 440 440 424 427 -10 -2.29% 321,100
Oct 4, 2024 437 444 435 437 -9 -2.02% 241,800
Sep 27, 2024 453 454 438 446 -6 -1.33% 296,200
Sep 20, 2024 445 453 436 452 +7 +1.57% 208,500
Sep 13, 2024 444 459 438 445 -18 -3.89% 326,300
Sep 6, 2024 474 476 452 463 -7 -1.49% 296,000
Aug 30, 2024 452 476 452 470 +18 +3.98% 389,300
Aug 23, 2024 453 457 446 452 -1 -0.22% 394,900
Aug 16, 2024 446 464 431 453 +17 +3.90% 815,400
Aug 9, 2024 424 439 373 436 -17 -3.75% 954,300