kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
544
JPY
-7
(-1.27%)
Dec 5, 2:02 pm JST
3.51
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
544.2
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
570 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 25, 2025
570 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 566 566 542 544 -22 -3.89% 168,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 548 569 545 566 +21 +3.85% 254,600
Nov 21, 2025 552 555 539 545 +8 +1.49% 297,600
Nov 14, 2025 527 541 520 537 +16 +3.07% 227,200
Nov 7, 2025 528 529 510 521 -14 -2.62% 214,000
Oct 31, 2025 538 546 526 535 +1 +0.19% 285,300
Oct 24, 2025 540 540 532 534 +2 +0.38% 136,600
Oct 17, 2025 520 541 520 532 +2 +0.38% 179,400
Oct 10, 2025 539 544 528 530 0 0.00% 284,500
Oct 3, 2025 551 552 526 530 -33 -5.86% 308,500
Sep 26, 2025 556 563 556 563 +8 +1.44% 182,900
Sep 19, 2025 559 565 554 555 -4 -0.72% 183,200
Sep 12, 2025 561 566 556 559 0 0.00% 232,100
Sep 5, 2025 558 562 553 559 +1 +0.18% 204,900
Aug 29, 2025 563 570 556 558 -4 -0.71% 304,600
Aug 22, 2025 545 565 538 562 +16 +2.93% 324,700
Aug 15, 2025 550 568 540 546 +1 +0.18% 552,400
Aug 8, 2025 524 550 523 545 +16 +3.02% 357,400
Aug 1, 2025 519 532 518 529 +10 +1.93% 330,800
Jul 25, 2025 502 521 500 519 +17 +3.39% 285,200
Jul 18, 2025 507 512 500 502 -2 -0.40% 187,100