Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 650 | 655 | 639 | 643 | -4 | -0.62% | 159,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 692 | 692 | 645 | 647 | -36 | -5.27% | 212,300 |
| Apr 17, 2026 | 686 | 701 | 677 | 683 | -2 | -0.29% | 250,300 |
| Apr 10, 2026 | 670 | 707 | 666 | 685 | +33 | +5.06% | 394,400 |
| Apr 3, 2026 | 639 | 665 | 636 | 652 | -23 | -3.41% | 463,100 |
| Mar 27, 2026 | 669 | 690 | 659 | 675 | -14 | -2.03% | 383,200 |
| Mar 19, 2026 | 688 | 710 | 680 | 689 | -4 | -0.58% | 308,500 |
| Mar 13, 2026 | 695 | 736 | 690 | 693 | -31 | -4.28% | 389,300 |
| Mar 6, 2026 | 750 | 750 | 683 | 724 | -46 | -5.97% | 687,700 |
| Feb 27, 2026 | 750 | 770 | 734 | 770 | +17 | +2.26% | 468,400 |
| Feb 20, 2026 | 666 | 755 | 660 | 753 | +94 | +14.26% | 1,558,400 |
| Feb 13, 2026 | 640 | 672 | 637 | 659 | +29 | +4.60% | 419,000 |
| Feb 6, 2026 | 622 | 634 | 613 | 630 | +8 | +1.29% | 263,600 |
| Jan 30, 2026 | 619 | 624 | 606 | 622 | -5 | -0.80% | 335,800 |
| Jan 23, 2026 | 639 | 645 | 614 | 627 | -9 | -1.42% | 343,500 |
| Jan 16, 2026 | 607 | 639 | 602 | 636 | +38 | +6.35% | 422,200 |
| Jan 9, 2026 | 592 | 600 | 588 | 598 | +8 | +1.36% | 321,200 |
| Dec 30, 2025 | 566 | 598 | 566 | 590 | +24 | +4.24% | 276,500 |
| Dec 26, 2025 | 555 | 572 | 551 | 566 | +13 | +2.35% | 335,700 |
| Dec 19, 2025 | 543 | 553 | 540 | 553 | +10 | +1.84% | 271,700 |
| Dec 12, 2025 | 545 | 547 | 539 | 543 | -2 | -0.37% | 186,600 |