Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 688 | 689 | 685 | 689 | -4 | -0.58% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 695 | 736 | 690 | 693 | -31 | -4.28% | 389,300 |
| Mar 6, 2026 | 750 | 750 | 683 | 724 | -46 | -5.97% | 687,700 |
| Feb 27, 2026 | 750 | 770 | 734 | 770 | +17 | +2.26% | 468,400 |
| Feb 20, 2026 | 666 | 755 | 660 | 753 | +94 | +14.26% | 1,558,400 |
| Feb 13, 2026 | 640 | 672 | 637 | 659 | +29 | +4.60% | 419,000 |
| Feb 6, 2026 | 622 | 634 | 613 | 630 | +8 | +1.29% | 263,600 |
| Jan 30, 2026 | 619 | 624 | 606 | 622 | -5 | -0.80% | 335,800 |
| Jan 23, 2026 | 639 | 645 | 614 | 627 | -9 | -1.42% | 343,500 |
| Jan 16, 2026 | 607 | 639 | 602 | 636 | +38 | +6.35% | 422,200 |
| Jan 9, 2026 | 592 | 600 | 588 | 598 | +8 | +1.36% | 321,200 |
| Dec 30, 2025 | 566 | 598 | 566 | 590 | +24 | +4.24% | 276,500 |
| Dec 26, 2025 | 555 | 572 | 551 | 566 | +13 | +2.35% | 335,700 |
| Dec 19, 2025 | 543 | 553 | 540 | 553 | +10 | +1.84% | 271,700 |
| Dec 12, 2025 | 545 | 547 | 539 | 543 | -2 | -0.37% | 186,600 |
| Dec 5, 2025 | 566 | 566 | 542 | 545 | -21 | -3.71% | 174,200 |
| Nov 28, 2025 | 548 | 569 | 545 | 566 | +21 | +3.85% | 254,600 |
| Nov 21, 2025 | 552 | 555 | 539 | 545 | +8 | +1.49% | 297,600 |
| Nov 14, 2025 | 527 | 541 | 520 | 537 | +16 | +3.07% | 227,200 |
| Nov 7, 2025 | 528 | 529 | 510 | 521 | -14 | -2.62% | 214,000 |
| Oct 31, 2025 | 538 | 546 | 526 | 535 | +1 | +0.19% | 285,300 |