kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
689
JPY
-4
(-0.58%)
Mar 16, 9:09 am JST
4.32
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
688.1
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
770 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Feb 27, 2026
770 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 688 689 685 689 -4 -0.58% 13,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 695 736 690 693 -31 -4.28% 389,300
Mar 6, 2026 750 750 683 724 -46 -5.97% 687,700
Feb 27, 2026 750 770 734 770 +17 +2.26% 468,400
Feb 20, 2026 666 755 660 753 +94 +14.26% 1,558,400
Feb 13, 2026 640 672 637 659 +29 +4.60% 419,000
Feb 6, 2026 622 634 613 630 +8 +1.29% 263,600
Jan 30, 2026 619 624 606 622 -5 -0.80% 335,800
Jan 23, 2026 639 645 614 627 -9 -1.42% 343,500
Jan 16, 2026 607 639 602 636 +38 +6.35% 422,200
Jan 9, 2026 592 600 588 598 +8 +1.36% 321,200
Dec 30, 2025 566 598 566 590 +24 +4.24% 276,500
Dec 26, 2025 555 572 551 566 +13 +2.35% 335,700
Dec 19, 2025 543 553 540 553 +10 +1.84% 271,700
Dec 12, 2025 545 547 539 543 -2 -0.37% 186,600
Dec 5, 2025 566 566 542 545 -21 -3.71% 174,200
Nov 28, 2025 548 569 545 566 +21 +3.85% 254,600
Nov 21, 2025 552 555 539 545 +8 +1.49% 297,600
Nov 14, 2025 527 541 520 537 +16 +3.07% 227,200
Nov 7, 2025 528 529 510 521 -14 -2.62% 214,000
Oct 31, 2025 538 546 526 535 +1 +0.19% 285,300