Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 619 | 619 | 606 | 614 | -13 | -2.07% | 298,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 639 | 645 | 614 | 627 | -9 | -1.42% | 343,500 |
| Jan 16, 2026 | 607 | 639 | 602 | 636 | +38 | +6.35% | 422,200 |
| Jan 9, 2026 | 592 | 600 | 588 | 598 | +8 | +1.36% | 321,200 |
| Dec 30, 2025 | 566 | 598 | 566 | 590 | +24 | +4.24% | 276,500 |
| Dec 26, 2025 | 555 | 572 | 551 | 566 | +13 | +2.35% | 335,700 |
| Dec 19, 2025 | 543 | 553 | 540 | 553 | +10 | +1.84% | 271,700 |
| Dec 12, 2025 | 545 | 547 | 539 | 543 | -2 | -0.37% | 186,600 |
| Dec 5, 2025 | 566 | 566 | 542 | 545 | -21 | -3.71% | 174,200 |
| Nov 28, 2025 | 548 | 569 | 545 | 566 | +21 | +3.85% | 254,600 |
| Nov 21, 2025 | 552 | 555 | 539 | 545 | +8 | +1.49% | 297,600 |
| Nov 14, 2025 | 527 | 541 | 520 | 537 | +16 | +3.07% | 227,200 |
| Nov 7, 2025 | 528 | 529 | 510 | 521 | -14 | -2.62% | 214,000 |
| Oct 31, 2025 | 538 | 546 | 526 | 535 | +1 | +0.19% | 285,300 |
| Oct 24, 2025 | 540 | 540 | 532 | 534 | +2 | +0.38% | 136,600 |
| Oct 17, 2025 | 520 | 541 | 520 | 532 | +2 | +0.38% | 179,400 |
| Oct 10, 2025 | 539 | 544 | 528 | 530 | 0 | 0.00% | 284,500 |
| Oct 3, 2025 | 551 | 552 | 526 | 530 | -33 | -5.86% | 308,500 |
| Sep 26, 2025 | 556 | 563 | 556 | 563 | +8 | +1.44% | 182,900 |
| Sep 19, 2025 | 559 | 565 | 554 | 555 | -4 | -0.72% | 183,200 |
| Sep 12, 2025 | 561 | 566 | 556 | 559 | 0 | 0.00% | 232,100 |