kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
614
JPY
+4
(+0.66%)
Jan 29, 3:30 pm JST
4.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
645 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 19, 2026
645 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 619 619 606 614 -13 -2.07% 298,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 639 645 614 627 -9 -1.42% 343,500
Jan 16, 2026 607 639 602 636 +38 +6.35% 422,200
Jan 9, 2026 592 600 588 598 +8 +1.36% 321,200
Dec 30, 2025 566 598 566 590 +24 +4.24% 276,500
Dec 26, 2025 555 572 551 566 +13 +2.35% 335,700
Dec 19, 2025 543 553 540 553 +10 +1.84% 271,700
Dec 12, 2025 545 547 539 543 -2 -0.37% 186,600
Dec 5, 2025 566 566 542 545 -21 -3.71% 174,200
Nov 28, 2025 548 569 545 566 +21 +3.85% 254,600
Nov 21, 2025 552 555 539 545 +8 +1.49% 297,600
Nov 14, 2025 527 541 520 537 +16 +3.07% 227,200
Nov 7, 2025 528 529 510 521 -14 -2.62% 214,000
Oct 31, 2025 538 546 526 535 +1 +0.19% 285,300
Oct 24, 2025 540 540 532 534 +2 +0.38% 136,600
Oct 17, 2025 520 541 520 532 +2 +0.38% 179,400
Oct 10, 2025 539 544 528 530 0 0.00% 284,500
Oct 3, 2025 551 552 526 530 -33 -5.86% 308,500
Sep 26, 2025 556 563 556 563 +8 +1.44% 182,900
Sep 19, 2025 559 565 554 555 -4 -0.72% 183,200
Sep 12, 2025 561 566 556 559 0 0.00% 232,100