kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
643
JPY
-9
(-1.38%)
Apr 30, 1:43 pm JST
4.00
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
643.2
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
770 JPY
52 Week Low Jun 6, 2025
482 JPY
Yearly High Feb 27, 2026
770 JPY
Yearly Low Jan 5, 2026
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 650 655 639 643 -4 -0.62% 159,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 692 692 645 647 -36 -5.27% 212,300
Apr 17, 2026 686 701 677 683 -2 -0.29% 250,300
Apr 10, 2026 670 707 666 685 +33 +5.06% 394,400
Apr 3, 2026 639 665 636 652 -23 -3.41% 463,100
Mar 27, 2026 669 690 659 675 -14 -2.03% 383,200
Mar 19, 2026 688 710 680 689 -4 -0.58% 308,500
Mar 13, 2026 695 736 690 693 -31 -4.28% 389,300
Mar 6, 2026 750 750 683 724 -46 -5.97% 687,700
Feb 27, 2026 750 770 734 770 +17 +2.26% 468,400
Feb 20, 2026 666 755 660 753 +94 +14.26% 1,558,400
Feb 13, 2026 640 672 637 659 +29 +4.60% 419,000
Feb 6, 2026 622 634 613 630 +8 +1.29% 263,600
Jan 30, 2026 619 624 606 622 -5 -0.80% 335,800
Jan 23, 2026 639 645 614 627 -9 -1.42% 343,500
Jan 16, 2026 607 639 602 636 +38 +6.35% 422,200
Jan 9, 2026 592 600 588 598 +8 +1.36% 321,200
Dec 30, 2025 566 598 566 590 +24 +4.24% 276,500
Dec 26, 2025 555 572 551 566 +13 +2.35% 335,700
Dec 19, 2025 543 553 540 553 +10 +1.84% 271,700
Dec 12, 2025 545 547 539 543 -2 -0.37% 186,600