Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 424 | 427 | 424 | 425 | +1 | +0.24% | 61,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 424 | -0.93% | 426 | 232,000 | ー | ー | ー |
Dec 13, 2024 | 428 | -0.70% | 429 | 158,200 | 0 | 529,100 | ー |
Dec 6, 2024 | 431 | +1.41% | 430 | 157,500 | 0 | 523,900 | ー |
Nov 29, 2024 | 425 | -1.62% | 426 | 263,200 | 0 | 514,100 | ー |
Nov 22, 2024 | 432 | +1.17% | 431 | 170,500 | 0 | 510,100 | ー |
Nov 15, 2024 | 427 | -1.84% | 436 | 272,100 | 0 | 510,100 | ー |
Nov 8, 2024 | 435 | +2.84% | 429 | 150,100 | 0 | 505,700 | ー |
Nov 1, 2024 | 423 | +2.92% | 421 | 189,000 | 100 | 515,900 | 5,159.00 |
Oct 25, 2024 | 411 | -4.42% | 417 | 246,000 | 0 | 532,000 | ー |
Oct 18, 2024 | 430 | +0.70% | 428 | 116,600 | 0 | 495,200 | ー |
Oct 11, 2024 | 427 | -2.29% | 429 | 321,100 | 0 | 494,100 | ー |
Oct 4, 2024 | 437 | -2.02% | 438 | 241,800 | 0 | 467,800 | ー |
Sep 27, 2024 | 446 | -1.33% | 446 | 296,200 | 0 | 466,300 | ー |
Sep 20, 2024 | 452 | +1.57% | 443 | 208,500 | 0 | 473,500 | ー |
Sep 13, 2024 | 445 | -3.89% | 446 | 326,300 | 0 | 450,700 | ー |
Sep 6, 2024 | 463 | -1.49% | 465 | 296,000 | 0 | 459,400 | ー |
Aug 30, 2024 | 470 | +3.98% | 466 | 389,300 | 0 | 482,100 | ー |
Aug 23, 2024 | 452 | -0.22% | 452 | 394,900 | 100 | 506,200 | 5,062.00 |
Aug 16, 2024 | 453 | +3.90% | 449 | 815,400 | 100 | 559,400 | 5,594.00 |
Aug 9, 2024 | 436 | -3.75% | 411 | 954,300 | 0 | 523,000 | ー |