About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
508
JPY
+4
(+0.79%)
May 9, 3:30 pm JST
3.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
520 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Feb 17, 2025
520 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 494 513 489 508 +13 +2.63% 1,085,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 495 +1.02% 494 938,600 0 447,700
Apr 25, 2025 490 +2.94% 481 218,900 0 450,600
Apr 18, 2025 476 +4.16% 469 220,000 0 472,300
Apr 11, 2025 457 +0.44% 439 803,700 0 481,700
Apr 4, 2025 455 -10.26% 476 682,700 0 492,200
Mar 28, 2025 507 -0.78% 507 702,500 0 471,700
Mar 21, 2025 511 +0.20% 511 301,400 0 529,100
Mar 14, 2025 510 0.00% 505 250,900 0 520,500
Mar 7, 2025 510 -0.20% 512 338,200 0 494,800
Feb 28, 2025 511 +1.39% 508 318,800 0 490,700
Feb 21, 2025 504 +7.69% 506 853,200 0 510,600
Feb 14, 2025 468 +1.52% 463 182,000 0 476,800
Feb 7, 2025 461 -1.28% 467 250,200 0 462,000
Jan 31, 2025 467 +4.71% 457 280,200 100 449,400 4,494.00
Jan 24, 2025 446 +2.29% 443 176,000 100 476,100 4,761.00
Jan 17, 2025 436 -2.02% 439 136,600 0 483,200
Jan 10, 2025 445 -0.67% 445 209,500 0 501,500
Dec 30, 2024 448 +2.05% 446 96,100
Dec 27, 2024 439 +3.54% 430 436,900 0 532,100
Dec 20, 2024 424 -0.93% 426 232,000 0 540,400