kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
643
JPY
-9
(-1.38%)
Apr 30, 11:18 am JST
4.01
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
643.7
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
770 JPY
52 Week Low Jun 6, 2025
482 JPY
Yearly High Feb 27, 2026
770 JPY
Yearly Low Jan 5, 2026
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 650 655 639 643 -4 -0.62% 137,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 647 -5.27% 664 212,300 0 437,700 ー
Apr 17, 2026 683 -0.29% 688 250,300 0 428,000 ー
Apr 10, 2026 685 +5.06% 689 394,400 0 410,700 ー
Apr 3, 2026 652 -3.41% 650 463,100 0 405,500 ー
Mar 27, 2026 675 -2.03% 673 383,200 0 411,600 ー
Mar 19, 2026 689 -0.58% 690 308,500 0 435,900 ー
Mar 13, 2026 693 -4.28% 708 389,300 0 423,900 ー
Mar 6, 2026 724 -5.97% 720 687,700 0 412,200 ー
Feb 27, 2026 770 +2.26% 752 468,400 0 366,000 ー
Feb 20, 2026 753 +14.26% 717 1,558,400 0 401,300 ー
Feb 13, 2026 659 +4.60% 655 419,000 0 398,600 ー
Feb 6, 2026 630 +1.29% 624 263,600 0 411,000 ー
Jan 30, 2026 622 -0.80% 613 335,800 0 394,200 ー
Jan 23, 2026 627 -1.42% 629 343,500 0 394,500 ー
Jan 16, 2026 636 +6.35% 622 422,200 0 419,400 ー
Jan 9, 2026 598 +1.36% 594 321,200 0 412,000 ー
Dec 30, 2025 590 +4.24% 583 276,500 ー ー ー
Dec 26, 2025 566 +2.35% 561 335,700 100 399,400 3,994.00
Dec 19, 2025 553 +1.84% 547 271,700 100 414,800 4,148.00
Dec 12, 2025 543 -0.37% 542 186,600 0 411,400 ー