kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
544
JPY
-7
(-1.27%)
Dec 5, 2:02 pm JST
3.51
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
544.2
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
570 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 25, 2025
570 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 566 566 542 544 -22 -3.89% 168,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 566 +3.85% 558 254,600 0 413,600 ー
Nov 21, 2025 545 +1.49% 547 297,600 0 421,400 ー
Nov 14, 2025 537 +3.07% 530 227,200 0 438,200 ー
Nov 7, 2025 521 -2.62% 521 214,000 0 435,600 ー
Oct 31, 2025 535 +0.19% 537 285,300 100 419,800 4,198.00
Oct 24, 2025 534 +0.38% 535 136,600 0 434,900 ー
Oct 17, 2025 532 +0.38% 531 179,400 0 422,400 ー
Oct 10, 2025 530 0.00% 536 284,500 100 442,000 4,420.00
Oct 3, 2025 530 -5.86% 536 308,500 100 432,200 4,322.00
Sep 26, 2025 563 +1.44% 559 182,900 100 430,900 4,309.00
Sep 19, 2025 555 -0.72% 558 183,200 0 459,300 ー
Sep 12, 2025 559 0.00% 560 232,100 0 443,100 ー
Sep 5, 2025 559 +0.18% 557 204,900 0 450,600 ー
Aug 29, 2025 558 -0.71% 563 304,600 0 439,800 ー
Aug 22, 2025 562 +2.93% 550 324,700 0 448,700 ー
Aug 15, 2025 546 +0.18% 555 552,400 0 453,700 ー
Aug 8, 2025 545 +3.02% 537 357,400 0 467,800 ー
Aug 1, 2025 529 +1.93% 526 330,800 0 423,200 ー
Jul 25, 2025 519 +3.39% 514 285,200 100 446,600 4,466.00
Jul 18, 2025 502 -0.40% 506 187,100 0 442,600 ー