Akatsuki Corp.(8737) Historical

52 Week High Feb 27, 2026

770 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Feb 27, 2026

770 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	688	689	685	689	-4	-0.58%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	693	-4.28%	708	389,300	ー	ー	ー
Mar 6, 2026	724	-5.97%	720	687,700	0	412,200	ー
Feb 27, 2026	770	+2.26%	752	468,400	0	366,000	ー
Feb 20, 2026	753	+14.26%	717	1,558,400	0	401,300	ー
Feb 13, 2026	659	+4.60%	655	419,000	0	398,600	ー
Feb 6, 2026	630	+1.29%	624	263,600	0	411,000	ー
Jan 30, 2026	622	-0.80%	613	335,800	0	394,200	ー
Jan 23, 2026	627	-1.42%	629	343,500	0	394,500	ー
Jan 16, 2026	636	+6.35%	622	422,200	0	419,400	ー
Jan 9, 2026	598	+1.36%	594	321,200	0	412,000	ー
Dec 30, 2025	590	+4.24%	583	276,500	ー	ー	ー
Dec 26, 2025	566	+2.35%	561	335,700	100	399,400	3,994.00
Dec 19, 2025	553	+1.84%	547	271,700	100	414,800	4,148.00
Dec 12, 2025	543	-0.37%	542	186,600	0	411,400	ー
Dec 5, 2025	545	-3.71%	553	174,200	0	429,700	ー
Nov 28, 2025	566	+3.85%	558	254,600	0	413,600	ー
Nov 21, 2025	545	+1.49%	547	297,600	0	421,400	ー
Nov 14, 2025	537	+3.07%	530	227,200	0	438,200	ー
Nov 7, 2025	521	-2.62%	521	214,000	0	435,600	ー
Oct 31, 2025	535	+0.19%	537	285,300	100	419,800	4,198.00