Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 494 | 513 | 489 | 508 | +13 | +2.63% | 1,085,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 495 | +1.02% | 494 | 938,600 | 0 | 447,700 | ー |
Apr 25, 2025 | 490 | +2.94% | 481 | 218,900 | 0 | 450,600 | ー |
Apr 18, 2025 | 476 | +4.16% | 469 | 220,000 | 0 | 472,300 | ー |
Apr 11, 2025 | 457 | +0.44% | 439 | 803,700 | 0 | 481,700 | ー |
Apr 4, 2025 | 455 | -10.26% | 476 | 682,700 | 0 | 492,200 | ー |
Mar 28, 2025 | 507 | -0.78% | 507 | 702,500 | 0 | 471,700 | ー |
Mar 21, 2025 | 511 | +0.20% | 511 | 301,400 | 0 | 529,100 | ー |
Mar 14, 2025 | 510 | 0.00% | 505 | 250,900 | 0 | 520,500 | ー |
Mar 7, 2025 | 510 | -0.20% | 512 | 338,200 | 0 | 494,800 | ー |
Feb 28, 2025 | 511 | +1.39% | 508 | 318,800 | 0 | 490,700 | ー |
Feb 21, 2025 | 504 | +7.69% | 506 | 853,200 | 0 | 510,600 | ー |
Feb 14, 2025 | 468 | +1.52% | 463 | 182,000 | 0 | 476,800 | ー |
Feb 7, 2025 | 461 | -1.28% | 467 | 250,200 | 0 | 462,000 | ー |
Jan 31, 2025 | 467 | +4.71% | 457 | 280,200 | 100 | 449,400 | 4,494.00 |
Jan 24, 2025 | 446 | +2.29% | 443 | 176,000 | 100 | 476,100 | 4,761.00 |
Jan 17, 2025 | 436 | -2.02% | 439 | 136,600 | 0 | 483,200 | ー |
Jan 10, 2025 | 445 | -0.67% | 445 | 209,500 | 0 | 501,500 | ー |
Dec 30, 2024 | 448 | +2.05% | 446 | 96,100 | ー | ー | ー |
Dec 27, 2024 | 439 | +3.54% | 430 | 436,900 | 0 | 532,100 | ー |
Dec 20, 2024 | 424 | -0.93% | 426 | 232,000 | 0 | 540,400 | ー |