Akatsuki Corp.(8737) Historical

52 Week High Jan 19, 2026

645 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 19, 2026

645 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	619	619	606	614	-13	-2.07%	298,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	627	-1.42%	629	343,500	0	394,500	ー
Jan 16, 2026	636	+6.35%	622	422,200	0	419,400	ー
Jan 9, 2026	598	+1.36%	594	321,200	0	412,000	ー
Dec 30, 2025	590	+4.24%	583	276,500	ー	ー	ー
Dec 26, 2025	566	+2.35%	561	335,700	100	399,400	3,994.00
Dec 19, 2025	553	+1.84%	547	271,700	100	414,800	4,148.00
Dec 12, 2025	543	-0.37%	542	186,600	0	411,400	ー
Dec 5, 2025	545	-3.71%	553	174,200	0	429,700	ー
Nov 28, 2025	566	+3.85%	558	254,600	0	413,600	ー
Nov 21, 2025	545	+1.49%	547	297,600	0	421,400	ー
Nov 14, 2025	537	+3.07%	530	227,200	0	438,200	ー
Nov 7, 2025	521	-2.62%	521	214,000	0	435,600	ー
Oct 31, 2025	535	+0.19%	537	285,300	100	419,800	4,198.00
Oct 24, 2025	534	+0.38%	535	136,600	0	434,900	ー
Oct 17, 2025	532	+0.38%	531	179,400	0	422,400	ー
Oct 10, 2025	530	0.00%	536	284,500	100	442,000	4,420.00
Oct 3, 2025	530	-5.86%	536	308,500	100	432,200	4,322.00
Sep 26, 2025	563	+1.44%	559	182,900	100	430,900	4,309.00
Sep 19, 2025	555	-0.72%	558	183,200	0	459,300	ー
Sep 12, 2025	559	0.00%	560	232,100	0	443,100	ー