kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
544
JPY
-7
(-1.27%)
Dec 5, 1:29 pm JST
3.51
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
545
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
570 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 25, 2025
570 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 550 550 542 544 -7 -1.27% 35,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 551 555 549 551 -2 -0.36% 26,000
Dec 3, 2025 555 556 551 553 -2 -0.36% 19,700
Dec 2, 2025 558 559 552 555 0 0.00% 34,100
Dec 1, 2025 566 566 554 555 -11 -1.94% 49,700
Nov 28, 2025 560 569 560 566 +5 +0.89% 89,600
Nov 27, 2025 562 565 558 561 +6 +1.08% 62,600
Nov 26, 2025 547 558 546 555 +10 +1.83% 73,600
Nov 25, 2025 548 548 545 545 0 0.00% 28,800
Nov 21, 2025 539 546 539 545 0 0.00% 20,400
Nov 20, 2025 544 548 544 545 +3 +0.55% 38,500
Nov 19, 2025 545 545 539 542 0 0.00% 26,100
Nov 18, 2025 545 547 542 542 -5 -0.91% 45,800
Nov 17, 2025 552 555 543 547 +10 +1.86% 166,800
Nov 14, 2025 536 541 535 537 -1 -0.19% 53,200
Nov 13, 2025 531 539 531 538 +7 +1.32% 40,200
Nov 12, 2025 524 531 524 531 +7 +1.34% 47,000
Nov 11, 2025 527 527 520 524 -2 -0.38% 49,400
Nov 10, 2025 527 527 522 526 +5 +0.96% 37,400
Nov 7, 2025 521 524 520 521 -3 -0.57% 34,900
Nov 6, 2025 523 525 521 524 +4 +0.77% 27,800