About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
425
JPY
+1
(+0.24%)
Dec 23, 3:30 pm JST
2.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
554 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Feb 28, 2024
554 JPY
Yearly Low Aug 5, 2024
373 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 424 427 424 425 +1 +0.24% 61,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 427 428 423 424 -5 -1.17% 71,100
Dec 19, 2024 423 431 423 429 +3 +0.70% 57,200
Dec 18, 2024 426 427 423 426 0 0.00% 25,200
Dec 17, 2024 427 428 425 426 -4 -0.93% 42,200
Dec 16, 2024 428 430 427 430 +2 +0.47% 36,300
Dec 13, 2024 429 430 427 428 -2 -0.47% 33,900
Dec 12, 2024 431 431 428 430 +2 +0.47% 20,800
Dec 11, 2024 430 431 425 428 -3 -0.70% 41,900
Dec 10, 2024 433 433 429 431 0 0.00% 26,200
Dec 9, 2024 430 433 429 431 0 0.00% 35,400
Dec 6, 2024 429 431 428 431 -1 -0.23% 28,400
Dec 5, 2024 432 433 429 432 +1 +0.23% 27,400
Dec 4, 2024 433 433 428 431 -1 -0.23% 32,300
Dec 3, 2024 430 434 428 432 +2 +0.47% 37,500
Dec 2, 2024 428 432 428 430 +5 +1.18% 31,900
Nov 29, 2024 423 427 420 425 +2 +0.47% 64,300
Nov 28, 2024 419 427 419 423 -4 -0.94% 79,400
Nov 27, 2024 430 430 425 427 -6 -1.39% 38,300
Nov 26, 2024 433 434 429 433 -2 -0.46% 41,700
Nov 25, 2024 435 435 432 435 +3 +0.69% 39,500