kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
614
JPY
+4
(+0.66%)
Jan 29, 3:30 pm JST
4.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
645 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 19, 2026
645 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 611 614 606 614 +4 +0.66% 64,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 616 616 609 610 -6 -0.97% 40,200
Jan 27, 2026 613 616 607 616 +3 +0.49% 47,300
Jan 26, 2026 619 619 611 613 -14 -2.23% 81,300
Jan 23, 2026 628 632 627 627 +3 +0.48% 85,000
Jan 22, 2026 626 628 623 624 +6 +0.97% 55,500
Jan 21, 2026 622 623 614 618 -11 -1.75% 56,800
Jan 20, 2026 634 634 629 629 -8 -1.26% 55,300
Jan 19, 2026 639 645 634 637 +1 +0.16% 90,900
Jan 16, 2026 636 639 631 636 0 0.00% 88,900
Jan 15, 2026 621 636 621 636 +12 +1.92% 110,400
Jan 14, 2026 614 624 613 624 +11 +1.79% 104,800
Jan 13, 2026 607 613 602 613 +15 +2.51% 118,100
Jan 9, 2026 588 599 588 598 +10 +1.70% 54,800
Jan 8, 2026 594 596 588 588 -6 -1.01% 46,200
Jan 7, 2026 595 598 592 594 -2 -0.34% 54,800
Jan 6, 2026 592 600 592 596 +4 +0.68% 73,300
Jan 5, 2026 592 596 588 592 +2 +0.34% 92,100
Dec 30, 2025 580 598 580 590 +14 +2.43% 186,600
Dec 29, 2025 566 576 566 576 +10 +1.77% 89,900
Dec 26, 2025 560 572 560 566 +7 +1.25% 117,000