kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
643
JPY
-9
(-1.38%)
Apr 30, 11:18 am JST
4.01
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
643.7
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
770 JPY
52 Week Low Jun 6, 2025
482 JPY
Yearly High Feb 27, 2026
770 JPY
Yearly Low Jan 5, 2026
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 648 648 639 643 -9 -1.38% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 648 655 647 652 +4 +0.62% 24,800
Apr 27, 2026 650 654 644 648 +1 +0.15% 83,200
Apr 24, 2026 661 665 645 647 -14 -2.12% 85,800
Apr 23, 2026 666 667 658 661 -7 -1.05% 32,500
Apr 22, 2026 674 675 667 668 -6 -0.89% 35,900
Apr 21, 2026 681 683 673 674 -9 -1.32% 30,200
Apr 20, 2026 692 692 681 683 0 0.00% 27,900
Apr 17, 2026 690 693 683 683 -9 -1.30% 39,700
Apr 16, 2026 695 700 689 692 +1 +0.14% 48,000
Apr 15, 2026 692 701 689 691 +7 +1.02% 57,000
Apr 14, 2026 686 693 684 684 +4 +0.59% 69,500
Apr 13, 2026 686 690 677 680 -5 -0.73% 36,100
Apr 10, 2026 703 705 685 685 -9 -1.30% 45,900
Apr 9, 2026 707 707 691 694 -9 -1.28% 86,300
Apr 8, 2026 687 705 687 703 +32 +4.77% 128,400
Apr 7, 2026 670 682 666 671 -2 -0.30% 59,300
Apr 6, 2026 670 676 667 673 +21 +3.22% 74,500
Apr 3, 2026 661 664 651 652 -2 -0.31% 44,100
Apr 2, 2026 657 662 647 654 +5 +0.77% 97,500
Apr 1, 2026 665 665 646 649 +10 +1.56% 81,700