Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 694 | 699 | 691 | 693 | -11 | -1.56% | 82,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 717 | 717 | 701 | 704 | -15 | -2.09% | 58,100 |
| Mar 11, 2026 | 730 | 736 | 719 | 719 | -6 | -0.83% | 61,900 |
| Mar 10, 2026 | 722 | 729 | 713 | 725 | +17 | +2.40% | 75,400 |
| Mar 9, 2026 | 695 | 708 | 690 | 708 | -16 | -2.21% | 111,000 |
| Mar 6, 2026 | 708 | 726 | 707 | 724 | +1 | +0.14% | 61,000 |
| Mar 5, 2026 | 723 | 731 | 720 | 723 | +25 | +3.58% | 100,400 |
| Mar 4, 2026 | 702 | 714 | 683 | 698 | -28 | -3.86% | 240,400 |
| Mar 3, 2026 | 744 | 745 | 725 | 726 | -18 | -2.42% | 115,900 |
| Mar 2, 2026 | 750 | 750 | 737 | 744 | -26 | -3.38% | 170,000 |
| Feb 27, 2026 | 750 | 770 | 747 | 770 | +19 | +2.53% | 97,200 |
| Feb 26, 2026 | 750 | 763 | 750 | 751 | +1 | +0.13% | 91,600 |
| Feb 25, 2026 | 758 | 758 | 743 | 750 | +3 | +0.40% | 82,600 |
| Feb 24, 2026 | 750 | 759 | 734 | 747 | -6 | -0.80% | 197,000 |
| Feb 20, 2026 | 744 | 755 | 740 | 753 | +8 | +1.07% | 105,800 |
| Feb 19, 2026 | 738 | 751 | 730 | 745 | +7 | +0.95% | 193,000 |
| Feb 18, 2026 | 732 | 741 | 717 | 738 | +7 | +0.96% | 291,700 |
| Feb 17, 2026 | 702 | 734 | 698 | 731 | +59 | +8.78% | 722,200 |
| Feb 16, 2026 | 666 | 674 | 660 | 672 | +13 | +1.97% | 245,700 |
| Feb 13, 2026 | 667 | 668 | 656 | 659 | -13 | -1.93% | 88,900 |
| Feb 12, 2026 | 660 | 672 | 659 | 672 | +12 | +1.82% | 108,800 |