kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
693
JPY
-11
(-1.56%)
Mar 13, 3:30 pm JST
4.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
770 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Feb 27, 2026
770 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 694 699 691 693 -11 -1.56% 82,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 717 717 701 704 -15 -2.09% 58,100
Mar 11, 2026 730 736 719 719 -6 -0.83% 61,900
Mar 10, 2026 722 729 713 725 +17 +2.40% 75,400
Mar 9, 2026 695 708 690 708 -16 -2.21% 111,000
Mar 6, 2026 708 726 707 724 +1 +0.14% 61,000
Mar 5, 2026 723 731 720 723 +25 +3.58% 100,400
Mar 4, 2026 702 714 683 698 -28 -3.86% 240,400
Mar 3, 2026 744 745 725 726 -18 -2.42% 115,900
Mar 2, 2026 750 750 737 744 -26 -3.38% 170,000
Feb 27, 2026 750 770 747 770 +19 +2.53% 97,200
Feb 26, 2026 750 763 750 751 +1 +0.13% 91,600
Feb 25, 2026 758 758 743 750 +3 +0.40% 82,600
Feb 24, 2026 750 759 734 747 -6 -0.80% 197,000
Feb 20, 2026 744 755 740 753 +8 +1.07% 105,800
Feb 19, 2026 738 751 730 745 +7 +0.95% 193,000
Feb 18, 2026 732 741 717 738 +7 +0.96% 291,700
Feb 17, 2026 702 734 698 731 +59 +8.78% 722,200
Feb 16, 2026 666 674 660 672 +13 +1.97% 245,700
Feb 13, 2026 667 668 656 659 -13 -1.93% 88,900
Feb 12, 2026 660 672 659 672 +12 +1.82% 108,800