About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Akatsuki Corp.(8737) Historical

8737
TSE Standard
Akatsuki Corp.
508
JPY
+4
(+0.79%)
May 9, 3:30 pm JST
3.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
520 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Feb 17, 2025
520 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 503 508 501 508 +4 +0.79% 50,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 500 513 495 504 +5 +1.00% 817,200
May 7, 2025 494 504 489 499 +4 +0.81% 167,700
May 2, 2025 496 508 483 495 -4 -0.80% 392,100
May 1, 2025 488 502 486 499 +12 +2.46% 323,700
Apr 30, 2025 490 492 482 487 0 0.00% 169,000
Apr 28, 2025 492 492 485 487 -3 -0.61% 53,800
Apr 25, 2025 485 490 484 490 +6 +1.24% 68,000
Apr 24, 2025 480 484 480 484 +4 +0.83% 55,600
Apr 23, 2025 476 481 476 480 +5 +1.05% 38,500
Apr 22, 2025 471 477 471 475 +2 +0.42% 27,100
Apr 21, 2025 471 475 471 473 -3 -0.63% 29,700
Apr 18, 2025 476 478 473 476 +4 +0.85% 44,700
Apr 17, 2025 465 474 465 472 +6 +1.29% 44,400
Apr 16, 2025 468 471 466 466 -1 -0.21% 42,000
Apr 15, 2025 468 469 466 467 +1 +0.21% 24,800
Apr 14, 2025 464 467 461 466 +9 +1.97% 64,100
Apr 11, 2025 450 460 443 457 -6 -1.30% 72,700
Apr 10, 2025 476 476 454 463 +26 +5.95% 172,100
Apr 9, 2025 441 442 431 437 -12 -2.67% 133,700
Apr 8, 2025 450 453 445 449 +26 +6.15% 125,400