Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 424 | 427 | 424 | 425 | +1 | +0.24% | 61,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 427 | 428 | 423 | 424 | -5 | -1.17% | 71,100 |
Dec 19, 2024 | 423 | 431 | 423 | 429 | +3 | +0.70% | 57,200 |
Dec 18, 2024 | 426 | 427 | 423 | 426 | 0 | 0.00% | 25,200 |
Dec 17, 2024 | 427 | 428 | 425 | 426 | -4 | -0.93% | 42,200 |
Dec 16, 2024 | 428 | 430 | 427 | 430 | +2 | +0.47% | 36,300 |
Dec 13, 2024 | 429 | 430 | 427 | 428 | -2 | -0.47% | 33,900 |
Dec 12, 2024 | 431 | 431 | 428 | 430 | +2 | +0.47% | 20,800 |
Dec 11, 2024 | 430 | 431 | 425 | 428 | -3 | -0.70% | 41,900 |
Dec 10, 2024 | 433 | 433 | 429 | 431 | 0 | 0.00% | 26,200 |
Dec 9, 2024 | 430 | 433 | 429 | 431 | 0 | 0.00% | 35,400 |
Dec 6, 2024 | 429 | 431 | 428 | 431 | -1 | -0.23% | 28,400 |
Dec 5, 2024 | 432 | 433 | 429 | 432 | +1 | +0.23% | 27,400 |
Dec 4, 2024 | 433 | 433 | 428 | 431 | -1 | -0.23% | 32,300 |
Dec 3, 2024 | 430 | 434 | 428 | 432 | +2 | +0.47% | 37,500 |
Dec 2, 2024 | 428 | 432 | 428 | 430 | +5 | +1.18% | 31,900 |
Nov 29, 2024 | 423 | 427 | 420 | 425 | +2 | +0.47% | 64,300 |
Nov 28, 2024 | 419 | 427 | 419 | 423 | -4 | -0.94% | 79,400 |
Nov 27, 2024 | 430 | 430 | 425 | 427 | -6 | -1.39% | 38,300 |
Nov 26, 2024 | 433 | 434 | 429 | 433 | -2 | -0.46% | 41,700 |
Nov 25, 2024 | 435 | 435 | 432 | 435 | +3 | +0.69% | 39,500 |