Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 611 | 614 | 606 | 614 | +4 | +0.66% | 64,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 616 | 616 | 609 | 610 | -6 | -0.97% | 40,200 |
| Jan 27, 2026 | 613 | 616 | 607 | 616 | +3 | +0.49% | 47,300 |
| Jan 26, 2026 | 619 | 619 | 611 | 613 | -14 | -2.23% | 81,300 |
| Jan 23, 2026 | 628 | 632 | 627 | 627 | +3 | +0.48% | 85,000 |
| Jan 22, 2026 | 626 | 628 | 623 | 624 | +6 | +0.97% | 55,500 |
| Jan 21, 2026 | 622 | 623 | 614 | 618 | -11 | -1.75% | 56,800 |
| Jan 20, 2026 | 634 | 634 | 629 | 629 | -8 | -1.26% | 55,300 |
| Jan 19, 2026 | 639 | 645 | 634 | 637 | +1 | +0.16% | 90,900 |
| Jan 16, 2026 | 636 | 639 | 631 | 636 | 0 | 0.00% | 88,900 |
| Jan 15, 2026 | 621 | 636 | 621 | 636 | +12 | +1.92% | 110,400 |
| Jan 14, 2026 | 614 | 624 | 613 | 624 | +11 | +1.79% | 104,800 |
| Jan 13, 2026 | 607 | 613 | 602 | 613 | +15 | +2.51% | 118,100 |
| Jan 9, 2026 | 588 | 599 | 588 | 598 | +10 | +1.70% | 54,800 |
| Jan 8, 2026 | 594 | 596 | 588 | 588 | -6 | -1.01% | 46,200 |
| Jan 7, 2026 | 595 | 598 | 592 | 594 | -2 | -0.34% | 54,800 |
| Jan 6, 2026 | 592 | 600 | 592 | 596 | +4 | +0.68% | 73,300 |
| Jan 5, 2026 | 592 | 596 | 588 | 592 | +2 | +0.34% | 92,100 |
| Dec 30, 2025 | 580 | 598 | 580 | 590 | +14 | +2.43% | 186,600 |
| Dec 29, 2025 | 566 | 576 | 566 | 576 | +10 | +1.77% | 89,900 |
| Dec 26, 2025 | 560 | 572 | 560 | 566 | +7 | +1.25% | 117,000 |