Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 503 | 508 | 501 | 508 | +4 | +0.79% | 50,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 500 | 513 | 495 | 504 | +5 | +1.00% | 817,200 |
May 7, 2025 | 494 | 504 | 489 | 499 | +4 | +0.81% | 167,700 |
May 2, 2025 | 496 | 508 | 483 | 495 | -4 | -0.80% | 392,100 |
May 1, 2025 | 488 | 502 | 486 | 499 | +12 | +2.46% | 323,700 |
Apr 30, 2025 | 490 | 492 | 482 | 487 | 0 | 0.00% | 169,000 |
Apr 28, 2025 | 492 | 492 | 485 | 487 | -3 | -0.61% | 53,800 |
Apr 25, 2025 | 485 | 490 | 484 | 490 | +6 | +1.24% | 68,000 |
Apr 24, 2025 | 480 | 484 | 480 | 484 | +4 | +0.83% | 55,600 |
Apr 23, 2025 | 476 | 481 | 476 | 480 | +5 | +1.05% | 38,500 |
Apr 22, 2025 | 471 | 477 | 471 | 475 | +2 | +0.42% | 27,100 |
Apr 21, 2025 | 471 | 475 | 471 | 473 | -3 | -0.63% | 29,700 |
Apr 18, 2025 | 476 | 478 | 473 | 476 | +4 | +0.85% | 44,700 |
Apr 17, 2025 | 465 | 474 | 465 | 472 | +6 | +1.29% | 44,400 |
Apr 16, 2025 | 468 | 471 | 466 | 466 | -1 | -0.21% | 42,000 |
Apr 15, 2025 | 468 | 469 | 466 | 467 | +1 | +0.21% | 24,800 |
Apr 14, 2025 | 464 | 467 | 461 | 466 | +9 | +1.97% | 64,100 |
Apr 11, 2025 | 450 | 460 | 443 | 457 | -6 | -1.30% | 72,700 |
Apr 10, 2025 | 476 | 476 | 454 | 463 | +26 | +5.95% | 172,100 |
Apr 9, 2025 | 441 | 442 | 431 | 437 | -12 | -2.67% | 133,700 |
Apr 8, 2025 | 450 | 453 | 445 | 449 | +26 | +6.15% | 125,400 |