About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MONEY PARTNERS GROUP CO,.LTD.(8732) Historical

8732
TSE Standard
MONEY PARTNERS GROUP CO,.LTD.
473
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
496 JPY
52 Week Low Aug 5, 2024
167 JPY
Yearly High Dec 16, 2024
496 JPY
Yearly Low Aug 5, 2024
167 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 290 496 167 473 +183 +63.10% 34,034,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 285 335 238 290 0 0.00% 21,222,300
2022 217 303 198 290 +76 +35.51% 39,058,000
2021 210 384 190 214 +6 +2.88% 183,444,600
2020 240 249 146 208 -35 -14.40% 26,004,100
2019 270 358 238 243 -32 -11.64% 34,962,600
2018 417 555 254 275 -139 -33.57% 98,700,600
2017 555 626 405 414 -131 -24.04% 238,955,400
2016 426 1,212 278 545 +116 +27.04% 746,668,900
2015 434 560 340 429 -5 -1.15% 68,505,500
2014 283 570 218 434 +153 +54.45% 426,146,300
2013 139 449 131 281 +146 +108.15% 40,876,701
2012 123 196 110 135 +13 +10.66% 7,521,000
2011 231 236 112 122 -108 -46.96% 17,429,000
2010 343 363 206 230 -113 -32.94% 43,447,003
2009 718 774 275 343 -353 -50.72% 109,329,504
2008 956 1,660 497 696 -300 -30.12% 161,313,002
2007 1,233 2,016 906 996 ー% 248,116,634