Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 290 | 496 | 167 | 473 | +183 | +63.10% | 34,034,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 285 | 335 | 238 | 290 | 0 | 0.00% | 21,222,300 |
2022 | 217 | 303 | 198 | 290 | +76 | +35.51% | 39,058,000 |
2021 | 210 | 384 | 190 | 214 | +6 | +2.88% | 183,444,600 |
2020 | 240 | 249 | 146 | 208 | -35 | -14.40% | 26,004,100 |
2019 | 270 | 358 | 238 | 243 | -32 | -11.64% | 34,962,600 |
2018 | 417 | 555 | 254 | 275 | -139 | -33.57% | 98,700,600 |
2017 | 555 | 626 | 405 | 414 | -131 | -24.04% | 238,955,400 |
2016 | 426 | 1,212 | 278 | 545 | +116 | +27.04% | 746,668,900 |
2015 | 434 | 560 | 340 | 429 | -5 | -1.15% | 68,505,500 |
2014 | 283 | 570 | 218 | 434 | +153 | +54.45% | 426,146,300 |
2013 | 139 | 449 | 131 | 281 | +146 | +108.15% | 40,876,701 |
2012 | 123 | 196 | 110 | 135 | +13 | +10.66% | 7,521,000 |
2011 | 231 | 236 | 112 | 122 | -108 | -46.96% | 17,429,000 |
2010 | 343 | 363 | 206 | 230 | -113 | -32.94% | 43,447,003 |
2009 | 718 | 774 | 275 | 343 | -353 | -50.72% | 109,329,504 |
2008 | 956 | 1,660 | 497 | 696 | -300 | -30.12% | 161,313,002 |
2007 | 1,233 | 2,016 | 906 | 996 | ー | ー% | 248,116,634 |