About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MONEY PARTNERS GROUP CO,.LTD.(8732) Historical

8732
TSE Standard
MONEY PARTNERS GROUP CO,.LTD.
473
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
496 JPY
52 Week Low Aug 5, 2024
167 JPY
Yearly High Dec 16, 2024
496 JPY
Yearly Low Aug 5, 2024
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 473 477 473 473 -1 -0.21% 43,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 474 0.00% 477 336,300
Dec 13, 2024 474 -0.21% 474 463,300 1,000 36,500 36.50
Dec 6, 2024 475 0.00% 474 435,000 1,000 76,800 76.80
Nov 29, 2024 475 +0.21% 473 1,325,100 1,000 85,700 85.70
Nov 22, 2024 474 0.00% 474 1,986,300 1,000 130,300 130.30
Nov 15, 2024 474 0.00% 473 3,262,600 1,000 348,500 348.50
Nov 8, 2024 474 +61.22% 472 10,106,900 1,900 615,100 323.74
Nov 1, 2024 294 +42.72% 234 614,600 3,800 843,000 221.84
Oct 25, 2024 206 -7.62% 212 267,600 5,100 830,200 162.78
Oct 18, 2024 223 +3.24% 222 166,100 9,500 815,100 85.80
Oct 11, 2024 216 -1.82% 218 238,600 8,700 809,400 93.03
Oct 4, 2024 220 -1.79% 219 174,800 11,800 1,005,500 85.21
Sep 27, 2024 224 0.00% 224 239,900 9,500 2,146,800 225.98
Sep 20, 2024 224 +0.90% 219 236,100 9,000 2,144,000 238.22
Sep 13, 2024 222 +2.30% 215 232,500 8,400 2,124,900 252.96
Sep 6, 2024 217 -5.24% 226 341,600 9,900 2,147,500 216.92
Aug 30, 2024 229 +3.15% 223 237,700 13,900 2,119,600 152.49
Aug 23, 2024 222 +2.30% 216 315,500 13,400 2,111,600 157.58
Aug 16, 2024 217 +9.60% 207 230,200 10,900 2,160,600 198.22
Aug 9, 2024 198 -6.16% 193 1,173,200 5,900 2,183,800 370.14