Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 473 | 477 | 473 | 473 | -1 | -0.21% | 43,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | 0.00% | 477 | 336,300 | ー | ー | ー |
Dec 13, 2024 | 474 | -0.21% | 474 | 463,300 | 1,000 | 36,500 | 36.50 |
Dec 6, 2024 | 475 | 0.00% | 474 | 435,000 | 1,000 | 76,800 | 76.80 |
Nov 29, 2024 | 475 | +0.21% | 473 | 1,325,100 | 1,000 | 85,700 | 85.70 |
Nov 22, 2024 | 474 | 0.00% | 474 | 1,986,300 | 1,000 | 130,300 | 130.30 |
Nov 15, 2024 | 474 | 0.00% | 473 | 3,262,600 | 1,000 | 348,500 | 348.50 |
Nov 8, 2024 | 474 | +61.22% | 472 | 10,106,900 | 1,900 | 615,100 | 323.74 |
Nov 1, 2024 | 294 | +42.72% | 234 | 614,600 | 3,800 | 843,000 | 221.84 |
Oct 25, 2024 | 206 | -7.62% | 212 | 267,600 | 5,100 | 830,200 | 162.78 |
Oct 18, 2024 | 223 | +3.24% | 222 | 166,100 | 9,500 | 815,100 | 85.80 |
Oct 11, 2024 | 216 | -1.82% | 218 | 238,600 | 8,700 | 809,400 | 93.03 |
Oct 4, 2024 | 220 | -1.79% | 219 | 174,800 | 11,800 | 1,005,500 | 85.21 |
Sep 27, 2024 | 224 | 0.00% | 224 | 239,900 | 9,500 | 2,146,800 | 225.98 |
Sep 20, 2024 | 224 | +0.90% | 219 | 236,100 | 9,000 | 2,144,000 | 238.22 |
Sep 13, 2024 | 222 | +2.30% | 215 | 232,500 | 8,400 | 2,124,900 | 252.96 |
Sep 6, 2024 | 217 | -5.24% | 226 | 341,600 | 9,900 | 2,147,500 | 216.92 |
Aug 30, 2024 | 229 | +3.15% | 223 | 237,700 | 13,900 | 2,119,600 | 152.49 |
Aug 23, 2024 | 222 | +2.30% | 216 | 315,500 | 13,400 | 2,111,600 | 157.58 |
Aug 16, 2024 | 217 | +9.60% | 207 | 230,200 | 10,900 | 2,160,600 | 198.22 |
Aug 9, 2024 | 198 | -6.16% | 193 | 1,173,200 | 5,900 | 2,183,800 | 370.14 |