About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MONEY PARTNERS GROUP CO,.LTD.(8732) Historical

8732
TSE Standard
MONEY PARTNERS GROUP CO,.LTD.
473
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
496 JPY
52 Week Low Aug 5, 2024
167 JPY
Yearly High Dec 16, 2024
496 JPY
Yearly Low Aug 5, 2024
167 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 474 496 472 473 -2 -0.42% 1,322,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 294 475 294 475 +261 +121.96% 16,872,200
Oct, 2024 221 226 204 214 -5 -2.28% 1,224,300
Sep, 2024 231 238 207 219 -10 -4.37% 1,096,200
Aug, 2024 227 229 167 229 +3 +1.33% 2,431,700
Jul, 2024 255 257 223 226 -28 -11.02% 1,951,700
Jun, 2024 255 258 245 254 +1 +0.40% 874,200
May, 2024 276 281 246 253 -26 -9.32% 1,545,100
Apr, 2024 286 287 272 279 -7 -2.45% 1,588,900
Mar, 2024 301 303 283 286 -14 -4.67% 1,905,900
Feb, 2024 309 310 293 300 -13 -4.15% 1,171,800
Jan, 2024 290 316 287 313 +23 +7.93% 2,049,700
Dec, 2023 289 296 279 290 +4 +1.40% 1,106,300
Nov, 2023 285 293 279 286 +2 +0.70% 1,025,000
Oct, 2023 300 305 275 284 -18 -5.96% 2,246,600
Sep, 2023 286 335 282 302 +14 +4.86% 3,923,100
Aug, 2023 279 289 278 288 +6 +2.13% 1,558,800
Jul, 2023 271 282 258 282 +12 +4.44% 1,420,600
Jun, 2023 251 272 250 270 +19 +7.57% 1,660,800
May, 2023 269 273 251 251 -16 -5.99% 1,966,500
Apr, 2023 268 273 257 267 -1 -0.37% 1,868,400