Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 474 | 496 | 472 | 473 | -2 | -0.42% | 1,322,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 294 | 475 | 294 | 475 | +261 | +121.96% | 16,872,200 |
Oct, 2024 | 221 | 226 | 204 | 214 | -5 | -2.28% | 1,224,300 |
Sep, 2024 | 231 | 238 | 207 | 219 | -10 | -4.37% | 1,096,200 |
Aug, 2024 | 227 | 229 | 167 | 229 | +3 | +1.33% | 2,431,700 |
Jul, 2024 | 255 | 257 | 223 | 226 | -28 | -11.02% | 1,951,700 |
Jun, 2024 | 255 | 258 | 245 | 254 | +1 | +0.40% | 874,200 |
May, 2024 | 276 | 281 | 246 | 253 | -26 | -9.32% | 1,545,100 |
Apr, 2024 | 286 | 287 | 272 | 279 | -7 | -2.45% | 1,588,900 |
Mar, 2024 | 301 | 303 | 283 | 286 | -14 | -4.67% | 1,905,900 |
Feb, 2024 | 309 | 310 | 293 | 300 | -13 | -4.15% | 1,171,800 |
Jan, 2024 | 290 | 316 | 287 | 313 | +23 | +7.93% | 2,049,700 |
Dec, 2023 | 289 | 296 | 279 | 290 | +4 | +1.40% | 1,106,300 |
Nov, 2023 | 285 | 293 | 279 | 286 | +2 | +0.70% | 1,025,000 |
Oct, 2023 | 300 | 305 | 275 | 284 | -18 | -5.96% | 2,246,600 |
Sep, 2023 | 286 | 335 | 282 | 302 | +14 | +4.86% | 3,923,100 |
Aug, 2023 | 279 | 289 | 278 | 288 | +6 | +2.13% | 1,558,800 |
Jul, 2023 | 271 | 282 | 258 | 282 | +12 | +4.44% | 1,420,600 |
Jun, 2023 | 251 | 272 | 250 | 270 | +19 | +7.57% | 1,660,800 |
May, 2023 | 269 | 273 | 251 | 251 | -16 | -5.99% | 1,966,500 |
Apr, 2023 | 268 | 273 | 257 | 267 | -1 | -0.37% | 1,868,400 |