About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MONEY PARTNERS GROUP CO,.LTD.(8732) Historical

8732
TSE Standard
MONEY PARTNERS GROUP CO,.LTD.
473
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
496 JPY
52 Week Low Aug 5, 2024
167 JPY
Yearly High Dec 16, 2024
496 JPY
Yearly Low Aug 5, 2024
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 473 477 473 473 -1 -0.21% 87,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 473 496 473 474 0 0.00% 336,300
Dec 13, 2024 474 475 472 474 -1 -0.21% 463,300
Dec 6, 2024 474 475 474 475 0 0.00% 435,000
Nov 29, 2024 474 475 473 475 +1 +0.21% 1,325,100
Nov 22, 2024 474 475 474 474 0 0.00% 1,986,300
Nov 15, 2024 473 475 473 474 0 0.00% 3,262,600
Nov 8, 2024 374 475 374 474 +180 +61.22% 10,106,900
Nov 1, 2024 205 294 205 294 +88 +42.72% 614,600
Oct 25, 2024 226 226 204 206 -17 -7.62% 267,600
Oct 18, 2024 217 226 216 223 +7 +3.24% 166,100
Oct 11, 2024 223 223 214 216 -4 -1.82% 238,600
Oct 4, 2024 220 223 217 220 -4 -1.79% 174,800
Sep 27, 2024 228 228 221 224 0 0.00% 239,900
Sep 20, 2024 223 225 214 224 +2 +0.90% 236,100
Sep 13, 2024 209 224 207 222 +5 +2.30% 232,500
Sep 6, 2024 231 238 216 217 -12 -5.24% 341,600
Aug 30, 2024 222 229 217 229 +7 +3.15% 237,700
Aug 23, 2024 216 222 212 222 +5 +2.30% 315,500
Aug 16, 2024 200 217 200 217 +19 +9.60% 230,200
Aug 9, 2024 197 207 167 198 -13 -6.16% 1,173,200