Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 473 | 477 | 473 | 473 | -1 | -0.21% | 87,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 473 | 496 | 473 | 474 | 0 | 0.00% | 336,300 |
Dec 13, 2024 | 474 | 475 | 472 | 474 | -1 | -0.21% | 463,300 |
Dec 6, 2024 | 474 | 475 | 474 | 475 | 0 | 0.00% | 435,000 |
Nov 29, 2024 | 474 | 475 | 473 | 475 | +1 | +0.21% | 1,325,100 |
Nov 22, 2024 | 474 | 475 | 474 | 474 | 0 | 0.00% | 1,986,300 |
Nov 15, 2024 | 473 | 475 | 473 | 474 | 0 | 0.00% | 3,262,600 |
Nov 8, 2024 | 374 | 475 | 374 | 474 | +180 | +61.22% | 10,106,900 |
Nov 1, 2024 | 205 | 294 | 205 | 294 | +88 | +42.72% | 614,600 |
Oct 25, 2024 | 226 | 226 | 204 | 206 | -17 | -7.62% | 267,600 |
Oct 18, 2024 | 217 | 226 | 216 | 223 | +7 | +3.24% | 166,100 |
Oct 11, 2024 | 223 | 223 | 214 | 216 | -4 | -1.82% | 238,600 |
Oct 4, 2024 | 220 | 223 | 217 | 220 | -4 | -1.79% | 174,800 |
Sep 27, 2024 | 228 | 228 | 221 | 224 | 0 | 0.00% | 239,900 |
Sep 20, 2024 | 223 | 225 | 214 | 224 | +2 | +0.90% | 236,100 |
Sep 13, 2024 | 209 | 224 | 207 | 222 | +5 | +2.30% | 232,500 |
Sep 6, 2024 | 231 | 238 | 216 | 217 | -12 | -5.24% | 341,600 |
Aug 30, 2024 | 222 | 229 | 217 | 229 | +7 | +3.15% | 237,700 |
Aug 23, 2024 | 216 | 222 | 212 | 222 | +5 | +2.30% | 315,500 |
Aug 16, 2024 | 200 | 217 | 200 | 217 | +19 | +9.60% | 230,200 |
Aug 9, 2024 | 197 | 207 | 167 | 198 | -13 | -6.16% | 1,173,200 |