Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 473 | 477 | 473 | 473 | -1 | -0.21% | 43,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 475 | 476 | 474 | 474 | 0 | 0.00% | 4,100 |
Dec 19, 2024 | 474 | 480 | 473 | 474 | -16 | -3.27% | 25,700 |
Dec 18, 2024 | 473 | 490 | 473 | 490 | +17 | +3.59% | 49,400 |
Dec 17, 2024 | 475 | 476 | 473 | 473 | -4 | -0.84% | 41,000 |
Dec 16, 2024 | 473 | 496 | 473 | 477 | +3 | +0.63% | 216,100 |
Dec 13, 2024 | 473 | 475 | 472 | 474 | 0 | 0.00% | 80,400 |
Dec 12, 2024 | 473 | 475 | 473 | 474 | -1 | -0.21% | 77,800 |
Dec 11, 2024 | 474 | 475 | 474 | 475 | +1 | +0.21% | 64,800 |
Dec 10, 2024 | 474 | 475 | 474 | 474 | 0 | 0.00% | 58,400 |
Dec 9, 2024 | 474 | 475 | 474 | 474 | -1 | -0.21% | 181,900 |
Dec 6, 2024 | 474 | 475 | 474 | 475 | 0 | 0.00% | 74,900 |
Dec 5, 2024 | 475 | 475 | 474 | 475 | +1 | +0.21% | 40,200 |
Dec 4, 2024 | 474 | 475 | 474 | 474 | 0 | 0.00% | 76,900 |
Dec 3, 2024 | 474 | 475 | 474 | 474 | 0 | 0.00% | 120,000 |
Dec 2, 2024 | 474 | 475 | 474 | 474 | -1 | -0.21% | 123,000 |
Nov 29, 2024 | 474 | 475 | 473 | 475 | +2 | +0.42% | 259,800 |
Nov 28, 2024 | 474 | 475 | 473 | 473 | -1 | -0.21% | 229,400 |
Nov 27, 2024 | 474 | 475 | 473 | 474 | +1 | +0.21% | 321,600 |
Nov 26, 2024 | 474 | 475 | 473 | 473 | -1 | -0.21% | 254,700 |
Nov 25, 2024 | 474 | 475 | 474 | 474 | 0 | 0.00% | 259,600 |