About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MONEY PARTNERS GROUP CO,.LTD.(8732) Historical

8732
TSE Standard
MONEY PARTNERS GROUP CO,.LTD.
473
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
496 JPY
52 Week Low Aug 5, 2024
167 JPY
Yearly High Dec 16, 2024
496 JPY
Yearly Low Aug 5, 2024
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 473 477 473 473 -1 -0.21% 43,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 475 476 474 474 0 0.00% 4,100
Dec 19, 2024 474 480 473 474 -16 -3.27% 25,700
Dec 18, 2024 473 490 473 490 +17 +3.59% 49,400
Dec 17, 2024 475 476 473 473 -4 -0.84% 41,000
Dec 16, 2024 473 496 473 477 +3 +0.63% 216,100
Dec 13, 2024 473 475 472 474 0 0.00% 80,400
Dec 12, 2024 473 475 473 474 -1 -0.21% 77,800
Dec 11, 2024 474 475 474 475 +1 +0.21% 64,800
Dec 10, 2024 474 475 474 474 0 0.00% 58,400
Dec 9, 2024 474 475 474 474 -1 -0.21% 181,900
Dec 6, 2024 474 475 474 475 0 0.00% 74,900
Dec 5, 2024 475 475 474 475 +1 +0.21% 40,200
Dec 4, 2024 474 475 474 474 0 0.00% 76,900
Dec 3, 2024 474 475 474 474 0 0.00% 120,000
Dec 2, 2024 474 475 474 474 -1 -0.21% 123,000
Nov 29, 2024 474 475 473 475 +2 +0.42% 259,800
Nov 28, 2024 474 475 473 473 -1 -0.21% 229,400
Nov 27, 2024 474 475 473 474 +1 +0.21% 321,600
Nov 26, 2024 474 475 473 473 -1 -0.21% 254,700
Nov 25, 2024 474 475 474 474 0 0.00% 259,600