kabutan

Sony Financial Group Inc.(8729) Historical

8729
TSE Prime
Sony Financial Group Inc.
148.4
JPY
+0.2
(+0.13%)
Mar 16, 1:11 pm JST
0.93
USD
Mar 16, 12:11 am EDT
Result
PTS
outside of trading hours
148.2
Mar 16, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
210.0 JPY
52 Week Low Oct 3, 2025
139.0 JPY
Yearly High Sep 29, 2025
210.0 JPY
Yearly Low Oct 3, 2025
139.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 166 180 146 148 -18 -10.60% 3,482,790,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 205.0 210.0 139.0 166.0 ー% 6,654,283,200