kabutan

Sony Financial Group Inc.(8729) Historical

8729
TSE Prime
Sony Financial Group Inc.
152.0
JPY
-0.7
(-0.46%)
Jan 29, 3:30 pm JST
0.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
152.2
Jan 29, 4:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
210.0 JPY
52 Week Low Oct 3, 2025
139.0 JPY
Yearly High Sep 29, 2025
210.0 JPY
Yearly Low Oct 3, 2025
139.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 166 180 151 152 -14 -8.43% 1,267,052,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 205.0 210.0 139.0 166.0 ー% 6,654,283,200