Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Oct 3, 2025

139.0 JPY

Yearly High Sep 29, 2025

210.0 JPY

Yearly Low Oct 3, 2025

139.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	148	149	148	148	-1	-0.07%	27,730,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	149.0	150.3	148.2	148.2	-2.5	-1.66%	88,976,700
Mar 12, 2026	151.9	152.3	150.2	150.7	-1.7	-1.12%	50,922,800
Mar 11, 2026	152.0	153.3	151.7	152.4	+1.8	+1.20%	45,365,400
Mar 10, 2026	151.0	152.6	149.8	150.6	+1.7	+1.14%	56,462,600
Mar 9, 2026	149.0	149.3	146.7	148.9	-3.6	-2.36%	139,437,900
Mar 6, 2026	152.2	153.0	150.8	152.5	-0.8	-0.52%	41,821,100
Mar 5, 2026	154.0	154.2	151.7	153.3	+4.3	+2.89%	64,599,200
Mar 4, 2026	150.5	151.7	149.0	149.0	-4.0	-2.61%	128,047,400
Mar 3, 2026	157.4	157.4	152.5	153.0	-5.2	-3.29%	88,599,900
Mar 2, 2026	156.0	158.2	155.4	158.2	-1.7	-1.06%	43,106,400
Feb 27, 2026	157.1	159.9	156.0	159.9	+4.4	+2.83%	53,717,300
Feb 26, 2026	155.8	156.9	154.7	155.5	+1.8	+1.17%	51,981,600
Feb 25, 2026	158.2	158.2	153.5	153.7	-2.8	-1.79%	89,697,800
Feb 24, 2026	157.3	158.7	156.3	156.5	-2.8	-1.76%	51,159,000
Feb 20, 2026	161.5	162.0	157.6	159.3	-5.5	-3.34%	73,646,600
Feb 19, 2026	160.2	166.3	159.5	164.8	+4.4	+2.74%	97,485,800
Feb 18, 2026	155.4	160.4	155.3	160.4	+6.4	+4.16%	97,429,700
Feb 17, 2026	162.0	162.1	153.6	154.0	-7.7	-4.76%	112,280,700
Feb 16, 2026	155.8	161.8	153.6	161.7	+5.5	+3.52%	102,966,100
Feb 13, 2026	162.3	164.2	154.1	156.2	-5.2	-3.22%	145,365,900