Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Apr 27, 2026

129.3 JPY

Yearly High Jan 8, 2026

180.4 JPY

Yearly Low Apr 27, 2026

129.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	138	141	136	139	+1	+1.16%	69,992,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	133.6	138.2	133.3	138.2	+5.7	+4.30%	132,040,800
Apr 27, 2026	131.2	133.5	129.3	132.5	0	0.00%	148,676,000
Apr 24, 2026	133.3	133.6	129.4	132.5	-3.0	-2.21%	218,292,100
Apr 23, 2026	139.0	139.3	133.2	135.5	-10.7	-7.32%	376,314,100
Apr 22, 2026	145.4	147.0	145.4	146.2	+0.5	+0.34%	44,100,900
Apr 21, 2026	147.6	147.7	145.5	145.7	-1.2	-0.82%	54,452,100
Apr 20, 2026	149.1	149.2	146.9	146.9	-2.8	-1.87%	50,206,400
Apr 17, 2026	147.8	150.3	147.4	149.7	+2.3	+1.56%	75,692,700
Apr 16, 2026	145.8	147.5	145.5	147.4	+3.0	+2.08%	87,634,300
Apr 15, 2026	144.2	145.7	143.8	144.4	+0.1	+0.07%	59,145,900
Apr 14, 2026	144.0	144.5	143.2	144.3	+1.3	+0.91%	38,766,400
Apr 13, 2026	144.0	144.2	142.6	143.0	-2.2	-1.52%	75,925,700
Apr 10, 2026	145.5	145.7	144.5	145.2	+0.9	+0.62%	46,843,400
Apr 9, 2026	146.9	147.1	144.3	144.3	-2.6	-1.77%	54,322,700
Apr 8, 2026	145.3	147.2	145.0	146.9	+3.5	+2.44%	82,517,800
Apr 7, 2026	145.0	146.5	143.0	143.4	-0.8	-0.55%	71,734,700
Apr 6, 2026	147.6	148.0	144.2	144.2	-3.6	-2.44%	66,630,700
Apr 3, 2026	147.6	148.4	146.8	147.8	+1.1	+0.75%	38,955,900
Apr 2, 2026	147.3	149.2	145.9	146.7	-0.1	-0.07%	63,912,200
Apr 1, 2026	145.6	146.8	144.1	146.8	+3.6	+2.51%	58,943,100