Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Oct 3, 2025

139.0 JPY

Yearly High Sep 29, 2025

210.0 JPY

Yearly Low Oct 3, 2025

139.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	152	152	151	152	-1	-0.26%	56,300,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	152.7	153.6	151.2	152.7	-0.7	-0.46%	68,922,300
Jan 27, 2026	153.5	155.5	153.1	153.4	-0.1	-0.07%	45,754,300
Jan 26, 2026	154.8	155.0	152.4	153.5	-2.6	-1.67%	93,932,200
Jan 23, 2026	159.9	160.1	155.7	156.1	-1.9	-1.20%	84,376,500
Jan 22, 2026	160.3	160.6	157.8	158.0	-0.5	-0.32%	82,794,600
Jan 21, 2026	166.0	166.0	157.8	158.5	-9.7	-5.77%	166,340,700
Jan 20, 2026	170.0	171.7	168.2	168.2	-0.8	-0.47%	44,292,800
Jan 19, 2026	169.6	170.2	168.0	169.0	-0.4	-0.24%	51,962,300
Jan 16, 2026	172.3	173.1	169.3	169.4	-3.7	-2.14%	61,757,900
Jan 15, 2026	170.5	174.1	170.5	173.1	+2.0	+1.17%	35,504,900
Jan 14, 2026	173.2	174.3	170.6	171.1	-2.4	-1.38%	54,596,200
Jan 13, 2026	176.0	177.5	173.5	173.5	-1.5	-0.86%	64,415,600
Jan 9, 2026	177.0	179.8	174.8	175.0	-2.8	-1.57%	70,930,800
Jan 8, 2026	178.2	180.4	175.1	177.8	+1.1	+0.62%	59,622,100
Jan 7, 2026	172.3	178.9	171.1	176.7	+3.5	+2.02%	72,226,200
Jan 6, 2026	168.4	174.8	168.1	173.2	+6.1	+3.65%	86,371,100
Jan 5, 2026	166.2	168.0	166.1	167.1	+1.1	+0.66%	56,223,000
Dec 30, 2025	167.5	167.9	165.4	166.0	-2.4	-1.43%	47,102,400
Dec 29, 2025	166.0	168.7	165.1	168.4	+4.0	+2.43%	50,006,700
Dec 26, 2025	160.9	164.9	160.8	164.4	+4.2	+2.62%	53,260,200