Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Oct 3, 2025

139.0 JPY

Yearly High Sep 29, 2025

210.0 JPY

Yearly Low Oct 3, 2025

139.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	151	151	149	150	-3	-1.45%	36,948,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	149.9	152.8	149.7	152.2	+3.8	+2.56%	73,613,100
Dec 3, 2025	148.7	149.8	147.9	148.4	+2.4	+1.64%	66,003,100
Dec 2, 2025	148.3	150.1	145.7	146.0	-1.9	-1.28%	68,598,700
Dec 1, 2025	149.0	152.5	147.9	147.9	+0.1	+0.07%	65,312,800
Nov 28, 2025	146.2	148.7	146.1	147.8	+1.7	+1.16%	46,935,300
Nov 27, 2025	146.0	146.8	145.2	146.1	+1.0	+0.69%	44,731,000
Nov 26, 2025	143.7	146.4	143.7	145.1	+1.4	+0.97%	55,783,800
Nov 25, 2025	147.8	148.0	143.1	143.7	-5.0	-3.36%	135,374,300
Nov 21, 2025	147.0	149.8	146.2	148.7	+3.7	+2.55%	137,722,000
Nov 20, 2025	147.3	149.3	145.0	145.0	-1.0	-0.68%	99,396,900
Nov 19, 2025	150.0	150.6	146.0	146.0	-3.8	-2.54%	128,160,300
Nov 18, 2025	151.0	155.0	149.4	149.8	-1.6	-1.06%	103,705,800
Nov 17, 2025	154.8	154.9	151.4	151.4	-3.0	-1.94%	95,136,400
Nov 14, 2025	157.4	159.1	152.7	154.4	-5.7	-3.56%	125,320,400
Nov 13, 2025	164.3	164.7	159.8	160.1	-5.0	-3.03%	85,728,500
Nov 12, 2025	161.0	166.0	159.5	165.1	+4.2	+2.61%	89,964,600
Nov 11, 2025	156.6	162.7	156.0	160.9	+5.0	+3.21%	102,174,000
Nov 10, 2025	152.0	156.6	152.0	155.9	+4.0	+2.63%	58,476,500
Nov 7, 2025	151.5	152.3	150.8	151.9	+0.3	+0.20%	51,941,500
Nov 6, 2025	152.2	153.4	151.5	151.6	0	0.00%	50,453,600