Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 149 | 152 | 145 | 149 | +2 | +1.42% | 312,185,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 147.8 | 148.7 | 143.1 | 147.8 | -0.9 | -0.61% | 282,824,400 |
| Nov 21, 2025 | 154.8 | 155.0 | 145.0 | 148.7 | -5.7 | -3.69% | 564,121,400 |
| Nov 14, 2025 | 152.0 | 166.0 | 152.0 | 154.4 | +2.5 | +1.65% | 461,664,000 |
| Nov 7, 2025 | 154.0 | 155.3 | 150.8 | 151.9 | -3.5 | -2.25% | 252,365,800 |
| Oct 31, 2025 | 151.0 | 155.4 | 149.5 | 155.4 | +5.0 | +3.32% | 359,109,600 |
| Oct 24, 2025 | 157.4 | 157.5 | 150.0 | 150.4 | -3.1 | -2.02% | 343,812,600 |
| Oct 17, 2025 | 153.3 | 157.0 | 151.0 | 153.5 | -1.0 | -0.65% | 348,411,500 |
| Oct 10, 2025 | 147.0 | 162.5 | 147.0 | 154.5 | +9.2 | +6.33% | 895,057,400 |
| Oct 3, 2025 | 205.0 | 210.0 | 139.0 | 145.3 | ー | ー% | 1,589,500,200 |