Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Apr 27, 2026

129.3 JPY

Yearly High Jan 8, 2026

180.4 JPY

Yearly Low Apr 27, 2026

129.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	131	141	129	139	+7	+5.58%	359,234,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	149.1	149.2	129.4	132.5	-17.2	-11.49%	743,365,600
Apr 17, 2026	144.0	150.3	142.6	149.7	+4.5	+3.10%	337,165,000
Apr 10, 2026	147.6	148.0	143.0	145.2	-2.6	-1.76%	322,049,300
Apr 3, 2026	143.7	149.2	142.7	147.8	-1.6	-1.07%	316,988,100
Mar 27, 2026	144.2	149.9	142.2	149.4	+3.4	+2.33%	353,111,600
Mar 19, 2026	148.2	151.0	146.0	146.0	-2.2	-1.48%	289,612,500
Mar 13, 2026	149.0	153.3	146.7	148.2	-4.3	-2.82%	381,165,400
Mar 6, 2026	156.0	158.2	149.0	152.5	-7.4	-4.63%	366,174,000
Feb 27, 2026	157.3	159.9	153.5	159.9	+0.6	+0.38%	246,555,700
Feb 20, 2026	155.8	166.3	153.6	159.3	+3.1	+1.98%	483,808,900
Feb 13, 2026	157.2	164.2	152.3	156.2	+1.4	+0.90%	381,292,000
Feb 6, 2026	155.5	156.5	152.1	154.8	-0.7	-0.45%	271,736,200
Jan 30, 2026	154.8	156.3	151.0	155.5	-0.6	-0.38%	327,733,100
Jan 23, 2026	169.6	171.7	155.7	156.1	-13.3	-7.85%	429,766,900
Jan 16, 2026	176.0	177.5	169.3	169.4	-5.6	-3.20%	216,274,600
Jan 9, 2026	166.2	180.4	166.1	175.0	+9.0	+5.42%	345,373,200
Dec 30, 2025	166.0	168.7	165.1	166.0	+1.6	+0.97%	97,109,100
Dec 26, 2025	163.6	164.9	158.3	164.4	+2.0	+1.23%	259,006,200
Dec 19, 2025	163.0	171.9	158.1	162.4	+1.4	+0.87%	513,192,000
Dec 12, 2025	150.0	162.2	149.7	161.0	+10.7	+7.12%	355,308,800