Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Oct 3, 2025

139.0 JPY

Yearly High Sep 29, 2025

210.0 JPY

Yearly Low Oct 3, 2025

139.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	148	149	148	148	+0	+0.07%	32,674,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	149.0	153.3	146.7	148.2	-4.3	-2.82%	381,165,400
Mar 6, 2026	156.0	158.2	149.0	152.5	-7.4	-4.63%	366,174,000
Feb 27, 2026	157.3	159.9	153.5	159.9	+0.6	+0.38%	246,555,700
Feb 20, 2026	155.8	166.3	153.6	159.3	+3.1	+1.98%	483,808,900
Feb 13, 2026	157.2	164.2	152.3	156.2	+1.4	+0.90%	381,292,000
Feb 6, 2026	155.5	156.5	152.1	154.8	-0.7	-0.45%	271,736,200
Jan 30, 2026	154.8	156.3	151.0	155.5	-0.6	-0.38%	327,733,100
Jan 23, 2026	169.6	171.7	155.7	156.1	-13.3	-7.85%	429,766,900
Jan 16, 2026	176.0	177.5	169.3	169.4	-5.6	-3.20%	216,274,600
Jan 9, 2026	166.2	180.4	166.1	175.0	+9.0	+5.42%	345,373,200
Dec 30, 2025	166.0	168.7	165.1	166.0	+1.6	+0.97%	97,109,100
Dec 26, 2025	163.6	164.9	158.3	164.4	+2.0	+1.23%	259,006,200
Dec 19, 2025	163.0	171.9	158.1	162.4	+1.4	+0.87%	513,192,000
Dec 12, 2025	150.0	162.2	149.7	161.0	+10.7	+7.12%	355,308,800
Dec 5, 2025	149.0	152.8	145.7	150.3	+2.5	+1.69%	332,800,200
Nov 28, 2025	147.8	148.7	143.1	147.8	-0.9	-0.61%	282,824,400
Nov 21, 2025	154.8	155.0	145.0	148.7	-5.7	-3.69%	564,121,400
Nov 14, 2025	152.0	166.0	152.0	154.4	+2.5	+1.65%	461,664,000
Nov 7, 2025	154.0	155.3	150.8	151.9	-3.5	-2.25%	252,365,800
Oct 31, 2025	151.0	155.4	149.5	155.4	+5.0	+3.32%	359,109,600