kabutan

Sony Financial Group Inc.(8729) Historical

8729
TSE Prime
Sony Financial Group Inc.
149.9
JPY
-2.3
(-1.51%)
Dec 5, 1:25 pm JST
0.96
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
150
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
210.0 JPY
52 Week Low Oct 3, 2025
139.0 JPY
Yearly High Sep 29, 2025
210.0 JPY
Yearly Low Oct 3, 2025
139.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 149 152 145 149 +2 +1.42% 312,185,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 147.8 148.7 143.1 147.8 -0.9 -0.61% 282,824,400
Nov 21, 2025 154.8 155.0 145.0 148.7 -5.7 -3.69% 564,121,400
Nov 14, 2025 152.0 166.0 152.0 154.4 +2.5 +1.65% 461,664,000
Nov 7, 2025 154.0 155.3 150.8 151.9 -3.5 -2.25% 252,365,800
Oct 31, 2025 151.0 155.4 149.5 155.4 +5.0 +3.32% 359,109,600
Oct 24, 2025 157.4 157.5 150.0 150.4 -3.1 -2.02% 343,812,600
Oct 17, 2025 153.3 157.0 151.0 153.5 -1.0 -0.65% 348,411,500
Oct 10, 2025 147.0 162.5 147.0 154.5 +9.2 +6.33% 895,057,400
Oct 3, 2025 205.0 210.0 139.0 145.3 ー% 1,589,500,200