Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 149 | 152 | 145 | 149 | +2 | +1.42% | 312,185,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 154.0 | 166.0 | 143.1 | 147.8 | -7.6 | -4.89% | 1,560,975,600 |
| Oct, 2025 | 157.0 | 166.4 | 139.0 | 155.4 | -8.6 | -5.24% | 2,918,088,000 |
| Sep, 2025 | 205.0 | 210.0 | 164.0 | 164.0 | ー | ー% | 617,803,400 |