Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 156 | 158 | 146 | 148 | -12 | -7.19% | 780,249,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 155.5 | 166.3 | 152.1 | 159.9 | +4.4 | +2.83% | 1,383,392,800 |
| Jan, 2026 | 166.2 | 180.4 | 151.0 | 155.5 | -10.5 | -6.33% | 1,319,147,800 |
| Dec, 2025 | 149.0 | 171.9 | 145.7 | 166.0 | +18.2 | +12.31% | 1,557,416,300 |
| Nov, 2025 | 154.0 | 166.0 | 143.1 | 147.8 | -7.6 | -4.89% | 1,560,975,600 |
| Oct, 2025 | 157.0 | 166.4 | 139.0 | 155.4 | -8.6 | -5.24% | 2,918,088,000 |
| Sep, 2025 | 205.0 | 210.0 | 164.0 | 164.0 | ー | ー% | 617,803,400 |