kabutan

Sony Financial Group Inc.(8729) Historical

8729
TSE Prime
Sony Financial Group Inc.
148.4
JPY
+0.2
(+0.13%)
Mar 16, 1:11 pm JST
0.93
USD
Mar 16, 12:11 am EDT
Result
PTS
outside of trading hours
148.2
Mar 16, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
210.0 JPY
52 Week Low Oct 3, 2025
139.0 JPY
Yearly High Sep 29, 2025
210.0 JPY
Yearly Low Oct 3, 2025
139.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 156 158 146 148 -12 -7.19% 780,249,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 155.5 166.3 152.1 159.9 +4.4 +2.83% 1,383,392,800
Jan, 2026 166.2 180.4 151.0 155.5 -10.5 -6.33% 1,319,147,800
Dec, 2025 149.0 171.9 145.7 166.0 +18.2 +12.31% 1,557,416,300
Nov, 2025 154.0 166.0 143.1 147.8 -7.6 -4.89% 1,560,975,600
Oct, 2025 157.0 166.4 139.0 155.4 -8.6 -5.24% 2,918,088,000
Sep, 2025 205.0 210.0 164.0 164.0 ー% 617,803,400