kabutan

Sony Financial Group Inc.(8729) Historical

8729
TSE Prime
Sony Financial Group Inc.
139.7
JPY
+1.5
(+1.09%)
Apr 30, 3:16 pm JST
0.86
USD
Apr 30, 2:16 am EDT
Result
PTS
outside of trading hours
139.7
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
210.0 JPY
52 Week Low Apr 27, 2026
129.3 JPY
Yearly High Jan 8, 2026
180.4 JPY
Yearly Low Apr 27, 2026
129.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 145 150 129 139 -4 -2.44% 1,924,436,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 156.0 158.2 142.2 143.2 -16.7 -10.44% 1,545,240,400
Feb, 2026 155.5 166.3 152.1 159.9 +4.4 +2.83% 1,383,392,800
Jan, 2026 166.2 180.4 151.0 155.5 -10.5 -6.33% 1,319,147,800
Dec, 2025 149.0 171.9 145.7 166.0 +18.2 +12.31% 1,557,416,300
Nov, 2025 154.0 166.0 143.1 147.8 -7.6 -4.89% 1,560,975,600
Oct, 2025 157.0 166.4 139.0 155.4 -8.6 -5.24% 2,918,088,000
Sep, 2025 205.0 210.0 164.0 164.0 ー ー% 617,803,400