Sony Financial Group Inc.(8729) Historical
8729
TSE Prime
Sony Financial Group Inc.
Result
141.5
JPY
-0.6
(-0.42%)
Jun 12, 3:30 pm JST
0.88
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
1.51
Yield
5.65%
Margin Trading Ratio
13.20
PTS
outside of trading hours
142.3
Jun 12, 11:57 pm JST
52 Week High
Sep 29, 2025
210.0
JPY
52 Week Low
Apr 27, 2026
129.3
JPY
Yearly High
Jan 8, 2026
180.4
JPY
Yearly Low
Apr 27, 2026
129.3
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 140 | 150 | 139 | 141 | +1 | +0.86% | 403,326,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 140.3 | +0.21% | 139.3 | 318,174,000 | 9,441,800 | 124,649,700 | 13.20 |
| May 29, 2026 | 140.0 | -1.75% | 140.7 | 707,347,700 | 9,093,200 | 125,983,300 | 13.85 |
| May 22, 2026 | 142.5 | -3.06% | 146.2 | 355,083,700 | 9,719,500 | 120,393,300 | 12.39 |
| May 15, 2026 | 147.0 | +4.85% | 144.2 | 416,627,100 | 7,966,600 | 116,217,200 | 14.59 |
| May 8, 2026 | 140.2 | -0.92% | 140.4 | 157,813,500 | ー | ー | ー |
| May 1, 2026 | 141.5 | +6.79% | 136.2 | 444,612,400 | 6,971,200 | 129,078,200 | 18.52 |
| Apr 24, 2026 | 132.5 | -11.49% | 136.6 | 743,365,600 | 6,874,800 | 158,597,500 | 23.07 |
| Apr 17, 2026 | 149.7 | +3.10% | 145.8 | 337,165,000 | 2,014,400 | 108,785,800 | 54.00 |
| Apr 10, 2026 | 145.2 | -1.76% | 145.2 | 322,049,300 | 1,276,900 | 121,689,300 | 95.30 |
| Apr 3, 2026 | 147.8 | -1.07% | 145.2 | 316,988,100 | 1,547,800 | 116,742,700 | 75.42 |
| Mar 27, 2026 | 149.4 | +2.33% | 146.0 | 353,111,600 | 34,099,100 | 118,668,100 | 3.48 |
| Mar 19, 2026 | 146.0 | -1.48% | 148.1 | 289,612,500 | 730,700 | 145,767,100 | 199.49 |
| Mar 13, 2026 | 148.2 | -2.82% | 149.5 | 381,165,400 | 413,000 | 133,018,600 | 322.08 |
| Mar 6, 2026 | 152.5 | -4.63% | 152.5 | 366,174,000 | 484,400 | 118,525,000 | 244.68 |
| Feb 27, 2026 | 159.9 | +0.38% | 156.4 | 246,555,700 | 550,100 | 105,289,900 | 191.40 |
| Feb 20, 2026 | 159.3 | +1.98% | 159.0 | 483,808,900 | 444,000 | 103,515,500 | 233.14 |
| Feb 13, 2026 | 156.2 | +0.90% | 157.8 | 381,292,000 | 552,600 | 118,058,300 | 213.64 |
| Feb 6, 2026 | 154.8 | -0.45% | 154.3 | 271,736,200 | 426,400 | 124,540,000 | 292.07 |
| Jan 30, 2026 | 155.5 | -0.38% | 153.3 | 327,733,100 | 455,700 | 123,082,400 | 270.10 |
| Jan 23, 2026 | 156.1 | -7.85% | 161.7 | 429,766,900 | 424,300 | 121,743,000 | 286.93 |