Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Oct 3, 2025

139.0 JPY

Yearly High Sep 29, 2025

210.0 JPY

Yearly Low Oct 3, 2025

139.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	154	155	151	152	-4	-2.43%	264,809,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	156.1	-7.85%	161.7	429,766,900	424,300	121,743,000	286.93
Jan 16, 2026	169.4	-3.20%	172.6	216,274,600	724,200	98,146,700	135.52
Jan 9, 2026	175.0	+5.42%	174.1	345,373,200	895,200	93,176,000	104.08
Dec 30, 2025	166.0	+0.97%	166.9	97,109,100	ー	ー	ー
Dec 26, 2025	164.4	+1.23%	161.0	259,006,200	551,200	104,331,300	189.28
Dec 19, 2025	162.4	+0.87%	164.8	513,192,000	369,700	127,498,800	344.87
Dec 12, 2025	161.0	+7.12%	156.6	355,308,800	461,100	130,802,700	283.68
Dec 5, 2025	150.3	+1.69%	149.6	332,800,200	33,400	160,360,700	4,801.22
Nov 28, 2025	147.8	-0.61%	145.6	282,824,400	28,800	169,250,000	5,876.74
Nov 21, 2025	148.7	-3.69%	149.0	564,121,400	21,000	159,604,800	7,600.23
Nov 14, 2025	154.4	+1.65%	159.1	461,664,000	28,100	154,814,700	5,509.42
Nov 7, 2025	151.9	-2.25%	152.5	252,365,800	11,400	163,289,600	14,323.65
Oct 31, 2025	155.4	+3.32%	151.5	359,109,600	22,000	165,602,500	7,527.39
Oct 24, 2025	150.4	-2.02%	153.3	343,812,600	2,300	181,348,500	78,847.17
Oct 17, 2025	153.5	-0.65%	153.2	348,411,500	46,800	165,242,900	3,530.83
Oct 10, 2025	154.5	+6.33%	155.8	895,057,400	20,200	158,621,200	7,852.53
Oct 3, 2025	145.3	ー%	161.5	1,589,500,200	21,000	141,544,100	6,740.20