Sony Financial Group Inc.(8729) Historical

52 Week High Sep 29, 2025

210.0 JPY

52 Week Low Apr 27, 2026

129.3 JPY

Yearly High Jan 8, 2026

180.4 JPY

Yearly Low Apr 27, 2026

129.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	131	141	129	139	+7	+5.51%	350,709,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	132.5	-11.49%	136.6	743,365,600	6,874,800	158,597,500	23.07
Apr 17, 2026	149.7	+3.10%	145.8	337,165,000	2,014,400	108,785,800	54.00
Apr 10, 2026	145.2	-1.76%	145.2	322,049,300	1,276,900	121,689,300	95.30
Apr 3, 2026	147.8	-1.07%	145.2	316,988,100	1,547,800	116,742,700	75.42
Mar 27, 2026	149.4	+2.33%	146.0	353,111,600	34,099,100	118,668,100	3.48
Mar 19, 2026	146.0	-1.48%	148.1	289,612,500	730,700	145,767,100	199.49
Mar 13, 2026	148.2	-2.82%	149.5	381,165,400	413,000	133,018,600	322.08
Mar 6, 2026	152.5	-4.63%	152.5	366,174,000	484,400	118,525,000	244.68
Feb 27, 2026	159.9	+0.38%	156.4	246,555,700	550,100	105,289,900	191.40
Feb 20, 2026	159.3	+1.98%	159.0	483,808,900	444,000	103,515,500	233.14
Feb 13, 2026	156.2	+0.90%	157.8	381,292,000	552,600	118,058,300	213.64
Feb 6, 2026	154.8	-0.45%	154.3	271,736,200	426,400	124,540,000	292.07
Jan 30, 2026	155.5	-0.38%	153.3	327,733,100	455,700	123,082,400	270.10
Jan 23, 2026	156.1	-7.85%	161.7	429,766,900	424,300	121,743,000	286.93
Jan 16, 2026	169.4	-3.20%	172.6	216,274,600	724,200	98,146,700	135.52
Jan 9, 2026	175.0	+5.42%	174.1	345,373,200	895,200	93,176,000	104.08
Dec 30, 2025	166.0	+0.97%	166.9	97,109,100	ー	ー	ー
Dec 26, 2025	164.4	+1.23%	161.0	259,006,200	551,200	104,331,300	189.28
Dec 19, 2025	162.4	+0.87%	164.8	513,192,000	369,700	127,498,800	344.87
Dec 12, 2025	161.0	+7.12%	156.6	355,308,800	461,100	130,802,700	283.68