Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 543 | 720 | 494 | 649 | +106 | +19.52% | 93,211,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 575 | 707 | 482 | 543 | -37 | -6.38% | 82,706,500 |
2022 | 835 | 836 | 534 | 580 | -249 | -30.04% | 69,021,800 |
2021 | 1,080 | 1,226 | 733 | 829 | -248 | -23.03% | 71,592,200 |
2020 | 905 | 1,335 | 640 | 1,077 | +156 | +16.94% | 90,476,300 |
2019 | 900 | 1,120 | 652 | 921 | +10 | +1.10% | 94,162,400 |
2018 | 902 | 1,216 | 776 | 911 | +3 | +0.33% | 126,905,600 |
2017 | 605 | 937 | 513 | 908 | +303 | +50.08% | 181,200,800 |
2016 | 817 | 835 | 511 | 605 | -208 | -25.58% | 175,707,200 |
2015 | 350 | 845 | 332 | 813 | +460 | +130.31% | 175,105,600 |
2014 | 297 | 387 | 178 | 353 | +60 | +20.48% | 82,548,400 |
2013 | 175 | 459 | 171 | 293 | +124 | +73.37% | 80,082,400 |
2012 | 134 | 187 | 85 | 169 | +37 | +28.03% | 24,970,800 |
2011 | 187 | 208 | 115 | 132 | -59 | -30.89% | 14,070,400 |
2010 | 250 | 253 | 160 | 191 | ー | ー% | 120,112,000 |