kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
892
JPY
-7
(-0.78%)
Dec 5, 2:29 pm JST
5.76
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
892.3
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
929 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Sep 2, 2025
929 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 644 929 433 892 +248 +38.51% 110,202,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 543 720 494 644 +101 +18.60% 93,954,500
2023 575 707 482 543 -37 -6.38% 82,706,500
2022 835 836 534 580 -249 -30.04% 69,021,800
2021 1,080 1,226 733 829 -248 -23.03% 71,592,200
2020 905 1,335 640 1,077 +156 +16.94% 90,476,300
2019 900 1,120 652 921 +10 +1.10% 94,162,400
2018 902 1,216 776 911 +3 +0.33% 126,905,600
2017 605 937 513 908 +303 +50.08% 181,200,800
2016 817 835 511 605 -208 -25.58% 175,707,200
2015 350 845 332 813 +460 +130.31% 175,105,600
2014 297 387 178 353 +60 +20.48% 82,548,400
2013 175 459 171 293 +124 +73.37% 80,082,400
2012 134 187 85 169 +37 +28.03% 24,970,800
2011 187 208 115 132 -59 -30.89% 14,070,400
2010 250 253 160 191 ー ー% 120,112,000