About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
661
JPY
+29
(+4.59%)
May 12, 3:30 pm JST
4.52
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 21, 2025
662 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 644 685 433 661 +17 +2.64% 41,284,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 543 720 494 644 +101 +18.60% 93,954,500
2023 575 707 482 543 -37 -6.38% 82,706,500
2022 835 836 534 580 -249 -30.04% 69,021,800
2021 1,080 1,226 733 829 -248 -23.03% 71,592,200
2020 905 1,335 640 1,077 +156 +16.94% 90,476,300
2019 900 1,120 652 921 +10 +1.10% 94,162,400
2018 902 1,216 776 911 +3 +0.33% 126,905,600
2017 605 937 513 908 +303 +50.08% 181,200,800
2016 817 835 511 605 -208 -25.58% 175,707,200
2015 350 845 332 813 +460 +130.31% 175,105,600
2014 297 387 178 353 +60 +20.48% 82,548,400
2013 175 459 171 293 +124 +73.37% 80,082,400
2012 134 187 85 169 +37 +28.03% 24,970,800
2011 187 208 115 132 -59 -30.89% 14,070,400
2010 250 253 160 191 ー% 120,112,000