Anicom Holdings,Inc.(8715) Historical

52 Week High Mar 12, 2026

1,348 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Mar 12, 2026

1,348 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,008	1,348	975	1,317	+309	+30.65%	23,841,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	644	1,027	433	1,008	+364	+56.52%	116,483,100
2024	543	720	494	644	+101	+18.60%	93,954,500
2023	575	707	482	543	-37	-6.38%	82,706,500
2022	835	836	534	580	-249	-30.04%	69,021,800
2021	1,080	1,226	733	829	-248	-23.03%	71,592,200
2020	905	1,335	640	1,077	+156	+16.94%	90,476,300
2019	900	1,120	652	921	+10	+1.10%	94,162,400
2018	902	1,216	776	911	+3	+0.33%	126,905,600
2017	605	937	513	908	+303	+50.08%	181,200,800
2016	817	835	511	605	-208	-25.58%	175,707,200
2015	350	845	332	813	+460	+130.31%	175,105,600
2014	297	387	178	353	+60	+20.48%	82,548,400
2013	175	459	171	293	+124	+73.37%	80,082,400
2012	134	187	85	169	+37	+28.03%	24,970,800
2011	187	208	115	132	-59	-30.89%	14,070,400
2010	250	253	160	191	ー	ー%	120,112,000