About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
649
JPY
+2
(+0.31%)
Dec 23, 3:30 pm JST
4.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 680 693 638 649 -26 -3.85% 5,270,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 666 688 614 675 -1 -0.15% 7,094,700
Oct, 2024 679 703 656 676 -2 -0.29% 4,891,900
Sep, 2024 660 695 620 678 +20 +3.04% 6,993,700
Aug, 2024 650 664 494 658 +1 +0.15% 8,901,500
Jul, 2024 679 720 633 657 -16 -2.38% 7,360,500
Jun, 2024 625 691 614 673 +58 +9.43% 9,907,600
May, 2024 588 627 555 615 +20 +3.36% 18,290,800
Apr, 2024 579 597 545 595 +17 +2.94% 5,840,600
Mar, 2024 585 604 554 578 -6 -1.03% 6,576,500
Feb, 2024 584 607 548 584 -5 -0.85% 7,142,800
Jan, 2024 543 604 531 589 +46 +8.47% 4,940,500
Dec, 2023 598 598 512 543 -60 -9.95% 8,264,500
Nov, 2023 546 619 526 603 +60 +11.05% 6,283,600
Oct, 2023 575 610 529 543 -72 -11.71% 6,678,500
Sep, 2023 647 695 604 615 -32 -4.95% 7,185,200
Aug, 2023 632 707 608 647 +15 +2.37% 10,824,100
Jul, 2023 633 658 607 632 +5 +0.80% 4,859,200
Jun, 2023 588 653 583 627 +35 +5.91% 8,262,100
May, 2023 532 660 516 592 +65 +12.33% 7,932,000
Apr, 2023 520 547 508 527 +17 +3.33% 3,806,600