Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 680 | 693 | 638 | 649 | -26 | -3.85% | 5,270,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 666 | 688 | 614 | 675 | -1 | -0.15% | 7,094,700 |
Oct, 2024 | 679 | 703 | 656 | 676 | -2 | -0.29% | 4,891,900 |
Sep, 2024 | 660 | 695 | 620 | 678 | +20 | +3.04% | 6,993,700 |
Aug, 2024 | 650 | 664 | 494 | 658 | +1 | +0.15% | 8,901,500 |
Jul, 2024 | 679 | 720 | 633 | 657 | -16 | -2.38% | 7,360,500 |
Jun, 2024 | 625 | 691 | 614 | 673 | +58 | +9.43% | 9,907,600 |
May, 2024 | 588 | 627 | 555 | 615 | +20 | +3.36% | 18,290,800 |
Apr, 2024 | 579 | 597 | 545 | 595 | +17 | +2.94% | 5,840,600 |
Mar, 2024 | 585 | 604 | 554 | 578 | -6 | -1.03% | 6,576,500 |
Feb, 2024 | 584 | 607 | 548 | 584 | -5 | -0.85% | 7,142,800 |
Jan, 2024 | 543 | 604 | 531 | 589 | +46 | +8.47% | 4,940,500 |
Dec, 2023 | 598 | 598 | 512 | 543 | -60 | -9.95% | 8,264,500 |
Nov, 2023 | 546 | 619 | 526 | 603 | +60 | +11.05% | 6,283,600 |
Oct, 2023 | 575 | 610 | 529 | 543 | -72 | -11.71% | 6,678,500 |
Sep, 2023 | 647 | 695 | 604 | 615 | -32 | -4.95% | 7,185,200 |
Aug, 2023 | 632 | 707 | 608 | 647 | +15 | +2.37% | 10,824,100 |
Jul, 2023 | 633 | 658 | 607 | 632 | +5 | +0.80% | 4,859,200 |
Jun, 2023 | 588 | 653 | 583 | 627 | +35 | +5.91% | 8,262,100 |
May, 2023 | 532 | 660 | 516 | 592 | +65 | +12.33% | 7,932,000 |
Apr, 2023 | 520 | 547 | 508 | 527 | +17 | +3.33% | 3,806,600 |