Anicom Holdings,Inc.(8715) Historical

52 Week High Sep 2, 2025

929 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Sep 2, 2025

929 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	905	909	874	895	+5	+0.56%	1,917,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	784	899	752	890	+94	+11.81%	9,467,900
Oct, 2025	825	832	755	796	-29	-3.52%	8,018,100
Sep, 2025	909	929	790	825	-78	-8.64%	11,018,500
Aug, 2025	787	909	740	903	+120	+15.33%	12,131,600
Jul, 2025	683	791	667	783	+95	+13.81%	11,301,500
Jun, 2025	680	721	675	688	+6	+0.88%	9,302,300
May, 2025	594	691	592	682	+87	+14.62%	11,802,800
Apr, 2025	532	610	433	595	+63	+11.84%	12,637,800
Mar, 2025	532	556	493	532	+2	+0.38%	7,747,300
Feb, 2025	647	655	525	530	-121	-18.59%	10,499,200
Jan, 2025	644	662	633	651	+7	+1.09%	4,501,800
Dec, 2024	680	693	637	644	-31	-4.59%	6,013,400
Nov, 2024	666	688	614	675	-1	-0.15%	7,094,700
Oct, 2024	679	703	656	676	-2	-0.29%	4,891,900
Sep, 2024	660	695	620	678	+20	+3.04%	6,993,700
Aug, 2024	650	664	494	658	+1	+0.15%	8,901,500
Jul, 2024	679	720	633	657	-16	-2.38%	7,360,500
Jun, 2024	625	691	614	673	+58	+9.43%	9,907,600
May, 2024	588	627	555	615	+20	+3.36%	18,290,800
Apr, 2024	579	597	545	595	+17	+2.94%	5,840,600