Anicom Holdings,Inc.(8715) Historical

52 Week High Jan 16, 2026

1,105 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Jan 16, 2026

1,105 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,020	1,038	996	1,034	-6	-0.58%	507,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,041	1,047	1,028	1,040	-11	-1.05%	282,400
Jan 27, 2026	1,040	1,062	1,027	1,051	+3	+0.29%	247,400
Jan 26, 2026	1,051	1,059	1,045	1,048	-18	-1.69%	315,000
Jan 23, 2026	1,072	1,082	1,060	1,066	-2	-0.19%	283,700
Jan 22, 2026	1,068	1,075	1,064	1,068	+6	+0.56%	403,700
Jan 21, 2026	1,058	1,066	1,051	1,062	-8	-0.75%	325,600
Jan 20, 2026	1,073	1,090	1,069	1,070	0	0.00%	291,400
Jan 19, 2026	1,074	1,075	1,058	1,070	+2	+0.19%	351,400
Jan 16, 2026	1,099	1,105	1,032	1,068	-22	-2.02%	792,100
Jan 15, 2026	1,084	1,098	1,082	1,090	+18	+1.68%	369,200
Jan 14, 2026	1,070	1,078	1,065	1,072	+10	+0.94%	376,700
Jan 13, 2026	1,075	1,080	1,061	1,062	+4	+0.38%	452,900
Jan 9, 2026	1,050	1,061	1,044	1,058	+12	+1.15%	316,800
Jan 8, 2026	1,052	1,064	1,046	1,046	+3	+0.29%	372,100
Jan 7, 2026	1,029	1,044	1,017	1,043	+7	+0.68%	313,500
Jan 6, 2026	1,030	1,053	1,028	1,036	+16	+1.57%	394,800
Jan 5, 2026	1,008	1,020	1,003	1,020	+12	+1.19%	426,800
Dec 30, 2025	1,025	1,027	998	1,008	-13	-1.27%	357,800
Dec 29, 2025	1,018	1,027	1,014	1,021	+3	+0.29%	299,500
Dec 26, 2025	1,013	1,019	1,010	1,018	+11	+1.09%	295,400