Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 915 | 921 | 910 | 919 | +15 | +1.66% | 266,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 908 | 915 | 894 | 904 | -4 | -0.44% | 375,500 |
| Dec 10, 2025 | 904 | 915 | 902 | 908 | -6 | -0.66% | 281,800 |
| Dec 9, 2025 | 910 | 919 | 900 | 914 | +18 | +2.01% | 346,000 |
| Dec 8, 2025 | 894 | 900 | 892 | 896 | +1 | +0.11% | 328,700 |
| Dec 5, 2025 | 895 | 904 | 890 | 895 | -4 | -0.44% | 361,400 |
| Dec 4, 2025 | 880 | 900 | 874 | 899 | +9 | +1.01% | 452,400 |
| Dec 3, 2025 | 893 | 897 | 886 | 890 | +6 | +0.68% | 400,600 |
| Dec 2, 2025 | 895 | 898 | 880 | 884 | -12 | -1.34% | 329,200 |
| Dec 1, 2025 | 905 | 909 | 887 | 896 | +6 | +0.67% | 373,600 |
| Nov 28, 2025 | 888 | 899 | 888 | 890 | +10 | +1.14% | 312,500 |
| Nov 27, 2025 | 867 | 885 | 865 | 880 | +13 | +1.50% | 318,000 |
| Nov 26, 2025 | 858 | 873 | 855 | 867 | +20 | +2.36% | 434,500 |
| Nov 25, 2025 | 864 | 868 | 845 | 847 | -10 | -1.17% | 494,700 |
| Nov 21, 2025 | 847 | 862 | 840 | 857 | +12 | +1.42% | 610,800 |
| Nov 20, 2025 | 871 | 884 | 839 | 845 | -14 | -1.63% | 857,600 |
| Nov 19, 2025 | 836 | 872 | 836 | 859 | +19 | +2.26% | 656,900 |
| Nov 18, 2025 | 841 | 853 | 828 | 840 | -14 | -1.64% | 606,100 |
| Nov 17, 2025 | 844 | 859 | 841 | 854 | +7 | +0.83% | 444,800 |
| Nov 14, 2025 | 838 | 853 | 832 | 847 | +7 | +0.83% | 381,100 |
| Nov 13, 2025 | 835 | 846 | 833 | 840 | +9 | +1.08% | 338,400 |