Anicom Holdings,Inc.(8715) Historical

52 Week High Mar 12, 2026

1,348 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Mar 12, 2026

1,348 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,280	1,330	1,264	1,317	+31	+2.41%	523,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,317	1,348	1,284	1,286	-28	-2.13%	460,300
Mar 11, 2026	1,330	1,341	1,307	1,314	-2	-0.15%	618,000
Mar 10, 2026	1,285	1,332	1,274	1,316	+51	+4.03%	485,200
Mar 9, 2026	1,237	1,271	1,230	1,265	-15	-1.17%	518,300
Mar 6, 2026	1,247	1,284	1,225	1,280	+33	+2.65%	586,200
Mar 5, 2026	1,215	1,258	1,215	1,247	+62	+5.23%	644,300
Mar 4, 2026	1,191	1,208	1,157	1,185	-29	-2.39%	489,500
Mar 3, 2026	1,221	1,239	1,212	1,214	-1	-0.08%	470,400
Mar 2, 2026	1,201	1,222	1,195	1,215	-16	-1.30%	383,100
Feb 27, 2026	1,219	1,239	1,207	1,231	+32	+2.67%	564,800
Feb 26, 2026	1,205	1,214	1,195	1,199	+4	+0.33%	350,500
Feb 25, 2026	1,196	1,204	1,182	1,195	0	0.00%	399,100
Feb 24, 2026	1,178	1,206	1,169	1,195	+17	+1.44%	544,700
Feb 20, 2026	1,160	1,181	1,152	1,178	+11	+0.94%	364,300
Feb 19, 2026	1,144	1,176	1,141	1,167	+7	+0.60%	363,100
Feb 18, 2026	1,145	1,160	1,126	1,160	+26	+2.29%	648,700
Feb 17, 2026	1,106	1,136	1,100	1,134	+39	+3.56%	666,100
Feb 16, 2026	1,091	1,108	1,079	1,095	+1	+0.09%	511,800
Feb 13, 2026	1,100	1,100	1,069	1,094	-6	-0.55%	500,500
Feb 12, 2026	1,070	1,109	1,066	1,100	+30	+2.80%	747,900