Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 523 | 528 | 521 | 528 | 0 | 0.00% | 204,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 524 | 533 | 521 | 528 | +7 | +1.34% | 289,100 |
Apr 15, 2025 | 532 | 533 | 520 | 521 | -1 | -0.19% | 484,200 |
Apr 14, 2025 | 524 | 532 | 522 | 522 | +4 | +0.77% | 655,500 |
Apr 11, 2025 | 504 | 523 | 502 | 518 | +4 | +0.78% | 692,000 |
Apr 10, 2025 | 523 | 523 | 503 | 514 | +33 | +6.86% | 633,000 |
Apr 9, 2025 | 472 | 484 | 466 | 481 | -9 | -1.84% | 1,064,500 |
Apr 8, 2025 | 471 | 492 | 471 | 490 | +32 | +6.99% | 600,900 |
Apr 7, 2025 | 455 | 470 | 433 | 458 | -37 | -7.47% | 1,135,100 |
Apr 4, 2025 | 500 | 507 | 487 | 495 | -21 | -4.07% | 961,000 |
Apr 3, 2025 | 500 | 517 | 500 | 516 | -12 | -2.27% | 674,600 |
Apr 2, 2025 | 527 | 534 | 519 | 528 | -9 | -1.68% | 513,400 |
Apr 1, 2025 | 532 | 537 | 528 | 537 | +5 | +0.94% | 387,800 |
Mar 31, 2025 | 540 | 541 | 528 | 532 | -18 | -3.27% | 617,800 |
Mar 28, 2025 | 550 | 554 | 544 | 550 | -6 | -1.08% | 386,600 |
Mar 27, 2025 | 547 | 556 | 542 | 556 | +6 | +1.09% | 424,900 |
Mar 26, 2025 | 545 | 556 | 544 | 550 | +6 | +1.10% | 473,000 |
Mar 25, 2025 | 531 | 548 | 530 | 544 | +16 | +3.03% | 562,000 |
Mar 24, 2025 | 520 | 529 | 519 | 528 | +8 | +1.54% | 210,700 |
Mar 21, 2025 | 521 | 524 | 519 | 520 | -4 | -0.76% | 290,300 |
Mar 19, 2025 | 523 | 530 | 522 | 524 | -3 | -0.57% | 219,000 |