kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
894
JPY
-5
(-0.56%)
Dec 5, 12:55 pm JST
5.76
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
894.8
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
929 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Sep 2, 2025
929 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 895 904 890 894 -5 -0.56% 137,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 880 900 874 899 +9 +1.01% 452,400
Dec 3, 2025 893 897 886 890 +6 +0.68% 400,600
Dec 2, 2025 895 898 880 884 -12 -1.34% 329,200
Dec 1, 2025 905 909 887 896 +6 +0.67% 373,600
Nov 28, 2025 888 899 888 890 +10 +1.14% 312,500
Nov 27, 2025 867 885 865 880 +13 +1.50% 318,000
Nov 26, 2025 858 873 855 867 +20 +2.36% 434,500
Nov 25, 2025 864 868 845 847 -10 -1.17% 494,700
Nov 21, 2025 847 862 840 857 +12 +1.42% 610,800
Nov 20, 2025 871 884 839 845 -14 -1.63% 857,600
Nov 19, 2025 836 872 836 859 +19 +2.26% 656,900
Nov 18, 2025 841 853 828 840 -14 -1.64% 606,100
Nov 17, 2025 844 859 841 854 +7 +0.83% 444,800
Nov 14, 2025 838 853 832 847 +7 +0.83% 381,100
Nov 13, 2025 835 846 833 840 +9 +1.08% 338,400
Nov 12, 2025 813 837 809 831 +26 +3.23% 697,000
Nov 11, 2025 777 809 752 805 -15 -1.83% 1,101,100
Nov 10, 2025 826 829 812 820 +7 +0.86% 455,800
Nov 7, 2025 811 818 806 813 +10 +1.25% 394,900
Nov 6, 2025 802 812 798 803 -4 -0.50% 447,500