About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
528
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
3.69
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
525.4
Apr 17, 8:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 21, 2025
662 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 523 528 521 528 0 0.00% 204,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 524 533 521 528 +7 +1.34% 289,100
Apr 15, 2025 532 533 520 521 -1 -0.19% 484,200
Apr 14, 2025 524 532 522 522 +4 +0.77% 655,500
Apr 11, 2025 504 523 502 518 +4 +0.78% 692,000
Apr 10, 2025 523 523 503 514 +33 +6.86% 633,000
Apr 9, 2025 472 484 466 481 -9 -1.84% 1,064,500
Apr 8, 2025 471 492 471 490 +32 +6.99% 600,900
Apr 7, 2025 455 470 433 458 -37 -7.47% 1,135,100
Apr 4, 2025 500 507 487 495 -21 -4.07% 961,000
Apr 3, 2025 500 517 500 516 -12 -2.27% 674,600
Apr 2, 2025 527 534 519 528 -9 -1.68% 513,400
Apr 1, 2025 532 537 528 537 +5 +0.94% 387,800
Mar 31, 2025 540 541 528 532 -18 -3.27% 617,800
Mar 28, 2025 550 554 544 550 -6 -1.08% 386,600
Mar 27, 2025 547 556 542 556 +6 +1.09% 424,900
Mar 26, 2025 545 556 544 550 +6 +1.10% 473,000
Mar 25, 2025 531 548 530 544 +16 +3.03% 562,000
Mar 24, 2025 520 529 519 528 +8 +1.54% 210,700
Mar 21, 2025 521 524 519 520 -4 -0.76% 290,300
Mar 19, 2025 523 530 522 524 -3 -0.57% 219,000