Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 651 | 656 | 646 | 650 | -3 | -0.46% | 240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 641 | 656 | 641 | 653 | +14 | +2.19% | 451,200 |
Jan 8, 2025 | 637 | 642 | 633 | 639 | -2 | -0.31% | 260,000 |
Jan 7, 2025 | 644 | 645 | 639 | 641 | 0 | 0.00% | 236,900 |
Jan 6, 2025 | 644 | 645 | 633 | 641 | -3 | -0.47% | 400,800 |
Dec 30, 2024 | 654 | 654 | 642 | 644 | -6 | -0.92% | 172,800 |
Dec 27, 2024 | 645 | 651 | 642 | 650 | +3 | +0.46% | 213,400 |
Dec 26, 2024 | 646 | 647 | 641 | 647 | +2 | +0.31% | 229,000 |
Dec 25, 2024 | 644 | 645 | 637 | 645 | -1 | -0.15% | 202,300 |
Dec 24, 2024 | 646 | 647 | 639 | 646 | -3 | -0.46% | 174,300 |
Dec 23, 2024 | 649 | 650 | 644 | 649 | +2 | +0.31% | 248,400 |
Dec 20, 2024 | 655 | 658 | 644 | 647 | -8 | -1.22% | 319,200 |
Dec 19, 2024 | 638 | 655 | 638 | 655 | +10 | +1.55% | 263,500 |
Dec 18, 2024 | 655 | 655 | 643 | 645 | -11 | -1.68% | 277,400 |
Dec 17, 2024 | 653 | 657 | 648 | 656 | 0 | 0.00% | 308,600 |
Dec 16, 2024 | 662 | 662 | 651 | 656 | -5 | -0.76% | 251,000 |
Dec 13, 2024 | 643 | 665 | 642 | 661 | +9 | +1.38% | 359,900 |
Dec 12, 2024 | 656 | 660 | 650 | 652 | -2 | -0.31% | 412,500 |
Dec 11, 2024 | 660 | 660 | 649 | 654 | -2 | -0.30% | 227,300 |
Dec 10, 2024 | 664 | 664 | 649 | 656 | -8 | -1.20% | 371,900 |
Dec 9, 2024 | 663 | 667 | 657 | 664 | +7 | +1.07% | 255,500 |