About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
650
JPY
-3
(-0.46%)
Jan 10, 3:30 pm JST
4.10
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 10, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 651 656 646 650 -3 -0.46% 240,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 641 656 641 653 +14 +2.19% 451,200
Jan 8, 2025 637 642 633 639 -2 -0.31% 260,000
Jan 7, 2025 644 645 639 641 0 0.00% 236,900
Jan 6, 2025 644 645 633 641 -3 -0.47% 400,800
Dec 30, 2024 654 654 642 644 -6 -0.92% 172,800
Dec 27, 2024 645 651 642 650 +3 +0.46% 213,400
Dec 26, 2024 646 647 641 647 +2 +0.31% 229,000
Dec 25, 2024 644 645 637 645 -1 -0.15% 202,300
Dec 24, 2024 646 647 639 646 -3 -0.46% 174,300
Dec 23, 2024 649 650 644 649 +2 +0.31% 248,400
Dec 20, 2024 655 658 644 647 -8 -1.22% 319,200
Dec 19, 2024 638 655 638 655 +10 +1.55% 263,500
Dec 18, 2024 655 655 643 645 -11 -1.68% 277,400
Dec 17, 2024 653 657 648 656 0 0.00% 308,600
Dec 16, 2024 662 662 651 656 -5 -0.76% 251,000
Dec 13, 2024 643 665 642 661 +9 +1.38% 359,900
Dec 12, 2024 656 660 650 652 -2 -0.31% 412,500
Dec 11, 2024 660 660 649 654 -2 -0.30% 227,300
Dec 10, 2024 664 664 649 656 -8 -1.20% 371,900
Dec 9, 2024 663 667 657 664 +7 +1.07% 255,500
1 2 3 4 5
...
18