Anicom Holdings,Inc.(8715) Historical

52 Week High Mar 12, 2026

1,348 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Mar 12, 2026

1,348 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,280	1,330	1,264	1,317	+31	+2.41%	523,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,317	+2.89%	1,300	2,605,200	ー	ー	ー
Mar 6, 2026	1,280	+3.98%	1,227	2,573,500	237,200	431,600	1.82
Feb 27, 2026	1,231	+4.50%	1,205	1,859,100	209,300	455,400	2.18
Feb 20, 2026	1,178	+7.68%	1,137	2,554,000	201,000	462,500	2.30
Feb 13, 2026	1,094	+5.09%	1,055	3,631,700	185,200	430,900	2.33
Feb 6, 2026	1,041	-0.86%	1,051	2,892,200	212,000	434,700	2.05
Jan 30, 2026	1,050	-1.50%	1,037	1,732,100	205,200	442,700	2.16
Jan 23, 2026	1,066	-0.19%	1,068	1,655,800	171,600	466,000	2.72
Jan 16, 2026	1,068	+0.95%	1,073	1,990,900	149,900	487,400	3.25
Jan 9, 2026	1,058	+4.96%	1,038	1,824,000	166,800	345,200	2.07
Dec 30, 2025	1,008	-0.98%	1,014	657,300	ー	ー	ー
Dec 26, 2025	1,018	+5.38%	984	2,298,900	169,400	349,300	2.06
Dec 19, 2025	966	+5.11%	949	1,582,500	138,600	383,100	2.76
Dec 12, 2025	919	+2.68%	906	1,598,400	134,500	316,200	2.35
Dec 5, 2025	895	+0.56%	893	1,917,200	130,400	322,400	2.47
Nov 28, 2025	890	+3.85%	869	1,559,700	132,100	323,200	2.45
Nov 21, 2025	857	+1.18%	852	3,176,200	111,200	318,600	2.87
Nov 14, 2025	847	+4.18%	813	2,973,400	119,300	315,800	2.65
Nov 7, 2025	813	+2.14%	807	1,758,600	231,300	298,300	1.29
Oct 31, 2025	796	-0.62%	791	1,800,800	236,500	313,600	1.33