Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 524 | 533 | 520 | 526 | +8 | +1.54% | 1,793,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 518 | +4.65% | 483 | 4,125,500 | 29,600 | 777,600 | 26.27 |
Apr 4, 2025 | 495 | -10.00% | 516 | 3,154,600 | 47,900 | 823,700 | 17.20 |
Mar 28, 2025 | 550 | +5.77% | 545 | 2,057,200 | 34,300 | 847,800 | 24.72 |
Mar 21, 2025 | 520 | +1.76% | 521 | 1,058,600 | 39,600 | 822,900 | 20.78 |
Mar 14, 2025 | 511 | -0.39% | 509 | 2,187,400 | 42,900 | 908,700 | 21.18 |
Mar 7, 2025 | 513 | -3.21% | 520 | 1,826,300 | 62,600 | 832,000 | 13.29 |
Feb 28, 2025 | 530 | +0.38% | 536 | 1,418,100 | 48,100 | 672,700 | 13.99 |
Feb 21, 2025 | 528 | -7.53% | 551 | 2,623,800 | 67,500 | 610,700 | 9.05 |
Feb 14, 2025 | 571 | -10.50% | 591 | 4,746,700 | 39,100 | 540,400 | 13.82 |
Feb 7, 2025 | 638 | -2.00% | 644 | 1,710,600 | 37,300 | 363,900 | 9.76 |
Jan 31, 2025 | 651 | 0.00% | 652 | 903,900 | 26,100 | 322,500 | 12.36 |
Jan 24, 2025 | 651 | +0.31% | 653 | 883,200 | 27,300 | 324,000 | 11.87 |
Jan 17, 2025 | 649 | -0.15% | 646 | 1,125,100 | 34,700 | 330,100 | 9.51 |
Jan 10, 2025 | 650 | +0.93% | 643 | 1,589,600 | 26,800 | 334,500 | 12.48 |
Dec 30, 2024 | 644 | -0.92% | 647 | 172,800 | ー | ー | ー |
Dec 27, 2024 | 650 | +0.46% | 645 | 1,067,400 | 25,800 | 336,800 | 13.05 |
Dec 20, 2024 | 647 | -2.12% | 650 | 1,419,700 | 25,900 | 347,600 | 13.42 |
Dec 13, 2024 | 661 | +0.61% | 655 | 1,627,100 | 28,500 | 349,100 | 12.25 |
Dec 6, 2024 | 657 | -2.67% | 669 | 1,726,400 | 28,000 | 335,700 | 11.99 |
Nov 29, 2024 | 675 | +2.27% | 662 | 1,510,900 | 52,300 | 268,600 | 5.14 |