Anicom Holdings,Inc.(8715) Historical

52 Week High Jan 16, 2026

1,105 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Jan 16, 2026

1,105 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,051	1,062	996	1,036	-30	-2.81%	1,977,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,066	-0.19%	1,068	1,655,800	171,600	466,000	2.72
Jan 16, 2026	1,068	+0.95%	1,073	1,990,900	149,900	487,400	3.25
Jan 9, 2026	1,058	+4.96%	1,038	1,824,000	166,800	345,200	2.07
Dec 30, 2025	1,008	-0.98%	1,014	657,300	ー	ー	ー
Dec 26, 2025	1,018	+5.38%	984	2,298,900	169,400	349,300	2.06
Dec 19, 2025	966	+5.11%	949	1,582,500	138,600	383,100	2.76
Dec 12, 2025	919	+2.68%	906	1,598,400	134,500	316,200	2.35
Dec 5, 2025	895	+0.56%	893	1,917,200	130,400	322,400	2.47
Nov 28, 2025	890	+3.85%	869	1,559,700	132,100	323,200	2.45
Nov 21, 2025	857	+1.18%	852	3,176,200	111,200	318,600	2.87
Nov 14, 2025	847	+4.18%	813	2,973,400	119,300	315,800	2.65
Nov 7, 2025	813	+2.14%	807	1,758,600	231,300	298,300	1.29
Oct 31, 2025	796	-0.62%	791	1,800,800	236,500	313,600	1.33
Oct 24, 2025	801	+2.56%	799	1,351,400	228,300	326,600	1.43
Oct 17, 2025	781	-2.25%	789	1,642,300	240,600	334,100	1.39
Oct 10, 2025	799	+0.25%	799	1,902,900	239,700	357,200	1.49
Oct 3, 2025	797	-0.99%	803	2,510,600	226,300	349,100	1.54
Sep 26, 2025	805	-4.85%	816	2,139,300	142,400	346,000	2.43
Sep 19, 2025	846	-6.62%	876	1,966,100	163,200	331,300	2.03
Sep 12, 2025	906	+2.03%	905	2,107,000	130,000	319,300	2.46