About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
648
JPY
+1
(+0.15%)
Dec 23, 2:53 pm JST
4.13
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
647.4
Dec 23, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 649 650 644 648 +1 +0.15% 136,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 647 -2.12% 650 1,419,700 ー ー ー
Dec 13, 2024 661 +0.61% 655 1,627,100 28,500 349,100 12.25
Dec 6, 2024 657 -2.67% 669 1,726,400 28,000 335,700 11.99
Nov 29, 2024 675 +2.27% 662 1,510,900 52,300 268,600 5.14
Nov 22, 2024 660 +2.01% 655 1,564,400 33,100 311,200 9.40
Nov 15, 2024 647 -5.13% 638 2,848,100 35,700 312,000 8.74
Nov 8, 2024 682 +3.02% 672 965,500 40,000 270,400 6.76
Nov 1, 2024 662 +0.15% 668 859,300 40,300 260,200 6.46
Oct 25, 2024 661 -3.78% 673 1,211,600 41,400 261,800 6.32
Oct 18, 2024 687 +1.33% 691 1,238,000 38,300 228,600 5.97
Oct 11, 2024 678 +0.44% 675 1,092,000 41,300 408,400 9.89
Oct 4, 2024 675 -1.32% 675 963,500 42,700 432,300 10.12
Sep 27, 2024 684 +2.24% 684 1,675,800 45,300 431,400 9.52
Sep 20, 2024 669 +1.98% 670 1,455,200 30,600 470,600 15.38
Sep 13, 2024 656 +1.08% 644 1,962,600 32,700 496,700 15.19
Sep 6, 2024 649 -1.37% 658 1,633,400 32,000 494,500 15.45
Aug 30, 2024 658 +3.79% 650 1,056,500 25,500 530,800 20.82
Aug 23, 2024 634 +1.12% 623 1,600,300 24,400 569,200 23.33
Aug 16, 2024 627 +6.63% 607 1,307,900 26,100 549,400 21.05
Aug 9, 2024 588 +0.86% 566 3,918,300 35,100 573,100 16.33