About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
526
JPY
-2
(-0.38%)
Apr 18, 11:30 am JST
3.69
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
525.3
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 21, 2025
662 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 524 533 520 526 +8 +1.54% 1,793,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 518 +4.65% 483 4,125,500 29,600 777,600 26.27
Apr 4, 2025 495 -10.00% 516 3,154,600 47,900 823,700 17.20
Mar 28, 2025 550 +5.77% 545 2,057,200 34,300 847,800 24.72
Mar 21, 2025 520 +1.76% 521 1,058,600 39,600 822,900 20.78
Mar 14, 2025 511 -0.39% 509 2,187,400 42,900 908,700 21.18
Mar 7, 2025 513 -3.21% 520 1,826,300 62,600 832,000 13.29
Feb 28, 2025 530 +0.38% 536 1,418,100 48,100 672,700 13.99
Feb 21, 2025 528 -7.53% 551 2,623,800 67,500 610,700 9.05
Feb 14, 2025 571 -10.50% 591 4,746,700 39,100 540,400 13.82
Feb 7, 2025 638 -2.00% 644 1,710,600 37,300 363,900 9.76
Jan 31, 2025 651 0.00% 652 903,900 26,100 322,500 12.36
Jan 24, 2025 651 +0.31% 653 883,200 27,300 324,000 11.87
Jan 17, 2025 649 -0.15% 646 1,125,100 34,700 330,100 9.51
Jan 10, 2025 650 +0.93% 643 1,589,600 26,800 334,500 12.48
Dec 30, 2024 644 -0.92% 647 172,800
Dec 27, 2024 650 +0.46% 645 1,067,400 25,800 336,800 13.05
Dec 20, 2024 647 -2.12% 650 1,419,700 25,900 347,600 13.42
Dec 13, 2024 661 +0.61% 655 1,627,100 28,500 349,100 12.25
Dec 6, 2024 657 -2.67% 669 1,726,400 28,000 335,700 11.99
Nov 29, 2024 675 +2.27% 662 1,510,900 52,300 268,600 5.14