Anicom Holdings,Inc.(8715) Historical

52 Week High Sep 2, 2025

929 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Sep 2, 2025

929 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	894	921	892	919	+24	+2.68%	1,864,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	895	+0.56%	893	1,917,200	130,400	322,400	2.47
Nov 28, 2025	890	+3.85%	869	1,559,700	132,100	323,200	2.45
Nov 21, 2025	857	+1.18%	852	3,176,200	111,200	318,600	2.87
Nov 14, 2025	847	+4.18%	813	2,973,400	119,300	315,800	2.65
Nov 7, 2025	813	+2.14%	807	1,758,600	231,300	298,300	1.29
Oct 31, 2025	796	-0.62%	791	1,800,800	236,500	313,600	1.33
Oct 24, 2025	801	+2.56%	799	1,351,400	228,300	326,600	1.43
Oct 17, 2025	781	-2.25%	789	1,642,300	240,600	334,100	1.39
Oct 10, 2025	799	+0.25%	799	1,902,900	239,700	357,200	1.49
Oct 3, 2025	797	-0.99%	803	2,510,600	226,300	349,100	1.54
Sep 26, 2025	805	-4.85%	816	2,139,300	142,400	346,000	2.43
Sep 19, 2025	846	-6.62%	876	1,966,100	163,200	331,300	2.03
Sep 12, 2025	906	+2.03%	905	2,107,000	130,000	319,300	2.46
Sep 5, 2025	888	-1.66%	901	3,616,200	122,800	341,600	2.78
Aug 29, 2025	903	+2.73%	892	2,228,400	116,200	374,800	3.23
Aug 22, 2025	879	+3.17%	872	2,176,300	116,700	427,600	3.66
Aug 15, 2025	852	+12.11%	831	3,720,600	121,100	351,500	2.90
Aug 8, 2025	760	-5.24%	783	3,369,300	123,700	352,100	2.85
Aug 1, 2025	802	+7.08%	774	2,409,500	122,800	388,600	3.16
Jul 25, 2025	749	+3.03%	735	1,873,800	135,400	323,800	2.39