Anicom Holdings,Inc.(8715) Historical

52 Week High Mar 12, 2026

1,348 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Mar 12, 2026

1,348 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,280	1,330	1,264	1,317	+31	+2.41%	523,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,237	1,348	1,230	1,317	+37	+2.89%	2,605,200
Mar 6, 2026	1,201	1,284	1,157	1,280	+49	+3.98%	2,573,500
Feb 27, 2026	1,178	1,239	1,169	1,231	+53	+4.50%	1,859,100
Feb 20, 2026	1,091	1,181	1,079	1,178	+84	+7.68%	2,554,000
Feb 13, 2026	1,029	1,109	975	1,094	+53	+5.09%	3,631,700
Feb 6, 2026	1,064	1,077	1,022	1,041	-9	-0.86%	2,892,200
Jan 30, 2026	1,051	1,062	996	1,050	-16	-1.50%	1,732,100
Jan 23, 2026	1,074	1,090	1,051	1,066	-2	-0.19%	1,655,800
Jan 16, 2026	1,075	1,105	1,032	1,068	+10	+0.95%	1,990,900
Jan 9, 2026	1,008	1,064	1,003	1,058	+50	+4.96%	1,824,000
Dec 30, 2025	1,018	1,027	998	1,008	-10	-0.98%	657,300
Dec 26, 2025	981	1,021	954	1,018	+52	+5.38%	2,298,900
Dec 19, 2025	922	973	920	966	+47	+5.11%	1,582,500
Dec 12, 2025	894	921	892	919	+24	+2.68%	1,598,400
Dec 5, 2025	905	909	874	895	+5	+0.56%	1,917,200
Nov 28, 2025	864	899	845	890	+33	+3.85%	1,559,700
Nov 21, 2025	844	884	828	857	+10	+1.18%	3,176,200
Nov 14, 2025	826	853	752	847	+34	+4.18%	2,973,400
Nov 7, 2025	784	820	784	813	+17	+2.14%	1,758,600
Oct 31, 2025	812	832	755	796	-5	-0.62%	1,800,800