Anicom Holdings,Inc.(8715) Historical

52 Week High Jan 16, 2026

1,105 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Jan 16, 2026

1,105 JPY

Yearly Low Apr 7, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,051	1,062	996	1,036	-30	-2.81%	1,977,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,074	1,090	1,051	1,066	-2	-0.19%	1,655,800
Jan 16, 2026	1,075	1,105	1,032	1,068	+10	+0.95%	1,990,900
Jan 9, 2026	1,008	1,064	1,003	1,058	+50	+4.96%	1,824,000
Dec 30, 2025	1,018	1,027	998	1,008	-10	-0.98%	657,300
Dec 26, 2025	981	1,021	954	1,018	+52	+5.38%	2,298,900
Dec 19, 2025	922	973	920	966	+47	+5.11%	1,582,500
Dec 12, 2025	894	921	892	919	+24	+2.68%	1,598,400
Dec 5, 2025	905	909	874	895	+5	+0.56%	1,917,200
Nov 28, 2025	864	899	845	890	+33	+3.85%	1,559,700
Nov 21, 2025	844	884	828	857	+10	+1.18%	3,176,200
Nov 14, 2025	826	853	752	847	+34	+4.18%	2,973,400
Nov 7, 2025	784	820	784	813	+17	+2.14%	1,758,600
Oct 31, 2025	812	832	755	796	-5	-0.62%	1,800,800
Oct 24, 2025	790	808	783	801	+20	+2.56%	1,351,400
Oct 17, 2025	780	806	764	781	-18	-2.25%	1,642,300
Oct 10, 2025	806	812	778	799	+2	+0.25%	1,902,900
Oct 3, 2025	810	840	773	797	-8	-0.99%	2,510,600
Sep 26, 2025	855	856	800	805	-41	-4.85%	2,139,300
Sep 19, 2025	908	919	845	846	-60	-6.62%	1,966,100
Sep 12, 2025	895	920	891	906	+18	+2.03%	2,107,000