kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
892
JPY
-7
(-0.78%)
Dec 5, 2:29 pm JST
5.76
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
892.3
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
929 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Sep 2, 2025
929 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 905 909 874 892 +2 +0.22% 1,773,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 864 899 845 890 +33 +3.85% 1,559,700
Nov 21, 2025 844 884 828 857 +10 +1.18% 3,176,200
Nov 14, 2025 826 853 752 847 +34 +4.18% 2,973,400
Nov 7, 2025 784 820 784 813 +17 +2.14% 1,758,600
Oct 31, 2025 812 832 755 796 -5 -0.62% 1,800,800
Oct 24, 2025 790 808 783 801 +20 +2.56% 1,351,400
Oct 17, 2025 780 806 764 781 -18 -2.25% 1,642,300
Oct 10, 2025 806 812 778 799 +2 +0.25% 1,902,900
Oct 3, 2025 810 840 773 797 -8 -0.99% 2,510,600
Sep 26, 2025 855 856 800 805 -41 -4.85% 2,139,300
Sep 19, 2025 908 919 845 846 -60 -6.62% 1,966,100
Sep 12, 2025 895 920 891 906 +18 +2.03% 2,107,000
Sep 5, 2025 909 929 878 888 -15 -1.66% 3,616,200
Aug 29, 2025 909 909 871 903 +24 +2.73% 2,228,400
Aug 22, 2025 858 898 854 879 +27 +3.17% 2,176,300
Aug 15, 2025 761 884 740 852 +92 +12.11% 3,720,600
Aug 8, 2025 787 811 748 760 -42 -5.24% 3,369,300
Aug 1, 2025 745 807 740 802 +53 +7.08% 2,409,500
Jul 25, 2025 722 760 720 749 +22 +3.03% 1,873,800
Jul 18, 2025 722 747 721 727 +6 +0.83% 1,935,500