About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
661
JPY
+29
(+4.59%)
May 12, 3:30 pm JST
4.52
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Jan 21, 2025
662 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 668 685 655 661 +29 +4.59% 1,315,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 620 637 616 632 +28 +4.64% 2,184,900
May 2, 2025 587 615 586 604 +24 +4.14% 2,851,800
Apr 25, 2025 525 584 525 580 +57 +10.90% 2,154,500
Apr 18, 2025 524 533 520 523 +5 +0.97% 2,051,700
Apr 11, 2025 455 523 433 518 +23 +4.65% 4,125,500
Apr 4, 2025 540 541 487 495 -55 -10.00% 3,154,600
Mar 28, 2025 520 556 519 550 +30 +5.77% 2,057,200
Mar 21, 2025 512 530 508 520 +9 +1.76% 1,058,600
Mar 14, 2025 516 526 493 511 -2 -0.39% 2,187,400
Mar 7, 2025 532 536 508 513 -17 -3.21% 1,826,300
Feb 28, 2025 528 556 525 530 +2 +0.38% 1,418,100
Feb 21, 2025 574 579 526 528 -43 -7.53% 2,623,800
Feb 14, 2025 588 611 562 571 -67 -10.50% 4,746,700
Feb 7, 2025 647 655 637 638 -13 -2.00% 1,710,600
Jan 31, 2025 658 660 647 651 0 0.00% 903,900
Jan 24, 2025 654 662 643 651 +2 +0.31% 883,200
Jan 17, 2025 647 655 637 649 -1 -0.15% 1,125,100
Jan 10, 2025 644 656 633 650 +6 +0.93% 1,589,600
Dec 30, 2024 654 654 642 644 -6 -0.92% 172,800
Dec 27, 2024 649 651 637 650 +3 +0.46% 1,067,400