Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 668 | 685 | 655 | 661 | +29 | +4.59% | 1,315,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 620 | 637 | 616 | 632 | +28 | +4.64% | 2,184,900 |
May 2, 2025 | 587 | 615 | 586 | 604 | +24 | +4.14% | 2,851,800 |
Apr 25, 2025 | 525 | 584 | 525 | 580 | +57 | +10.90% | 2,154,500 |
Apr 18, 2025 | 524 | 533 | 520 | 523 | +5 | +0.97% | 2,051,700 |
Apr 11, 2025 | 455 | 523 | 433 | 518 | +23 | +4.65% | 4,125,500 |
Apr 4, 2025 | 540 | 541 | 487 | 495 | -55 | -10.00% | 3,154,600 |
Mar 28, 2025 | 520 | 556 | 519 | 550 | +30 | +5.77% | 2,057,200 |
Mar 21, 2025 | 512 | 530 | 508 | 520 | +9 | +1.76% | 1,058,600 |
Mar 14, 2025 | 516 | 526 | 493 | 511 | -2 | -0.39% | 2,187,400 |
Mar 7, 2025 | 532 | 536 | 508 | 513 | -17 | -3.21% | 1,826,300 |
Feb 28, 2025 | 528 | 556 | 525 | 530 | +2 | +0.38% | 1,418,100 |
Feb 21, 2025 | 574 | 579 | 526 | 528 | -43 | -7.53% | 2,623,800 |
Feb 14, 2025 | 588 | 611 | 562 | 571 | -67 | -10.50% | 4,746,700 |
Feb 7, 2025 | 647 | 655 | 637 | 638 | -13 | -2.00% | 1,710,600 |
Jan 31, 2025 | 658 | 660 | 647 | 651 | 0 | 0.00% | 903,900 |
Jan 24, 2025 | 654 | 662 | 643 | 651 | +2 | +0.31% | 883,200 |
Jan 17, 2025 | 647 | 655 | 637 | 649 | -1 | -0.15% | 1,125,100 |
Jan 10, 2025 | 644 | 656 | 633 | 650 | +6 | +0.93% | 1,589,600 |
Dec 30, 2024 | 654 | 654 | 642 | 644 | -6 | -0.92% | 172,800 |
Dec 27, 2024 | 649 | 651 | 637 | 650 | +3 | +0.46% | 1,067,400 |