Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 905 | 909 | 874 | 892 | +2 | +0.22% | 1,773,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 864 | 899 | 845 | 890 | +33 | +3.85% | 1,559,700 |
| Nov 21, 2025 | 844 | 884 | 828 | 857 | +10 | +1.18% | 3,176,200 |
| Nov 14, 2025 | 826 | 853 | 752 | 847 | +34 | +4.18% | 2,973,400 |
| Nov 7, 2025 | 784 | 820 | 784 | 813 | +17 | +2.14% | 1,758,600 |
| Oct 31, 2025 | 812 | 832 | 755 | 796 | -5 | -0.62% | 1,800,800 |
| Oct 24, 2025 | 790 | 808 | 783 | 801 | +20 | +2.56% | 1,351,400 |
| Oct 17, 2025 | 780 | 806 | 764 | 781 | -18 | -2.25% | 1,642,300 |
| Oct 10, 2025 | 806 | 812 | 778 | 799 | +2 | +0.25% | 1,902,900 |
| Oct 3, 2025 | 810 | 840 | 773 | 797 | -8 | -0.99% | 2,510,600 |
| Sep 26, 2025 | 855 | 856 | 800 | 805 | -41 | -4.85% | 2,139,300 |
| Sep 19, 2025 | 908 | 919 | 845 | 846 | -60 | -6.62% | 1,966,100 |
| Sep 12, 2025 | 895 | 920 | 891 | 906 | +18 | +2.03% | 2,107,000 |
| Sep 5, 2025 | 909 | 929 | 878 | 888 | -15 | -1.66% | 3,616,200 |
| Aug 29, 2025 | 909 | 909 | 871 | 903 | +24 | +2.73% | 2,228,400 |
| Aug 22, 2025 | 858 | 898 | 854 | 879 | +27 | +3.17% | 2,176,300 |
| Aug 15, 2025 | 761 | 884 | 740 | 852 | +92 | +12.11% | 3,720,600 |
| Aug 8, 2025 | 787 | 811 | 748 | 760 | -42 | -5.24% | 3,369,300 |
| Aug 1, 2025 | 745 | 807 | 740 | 802 | +53 | +7.08% | 2,409,500 |
| Jul 25, 2025 | 722 | 760 | 720 | 749 | +22 | +3.03% | 1,873,800 |
| Jul 18, 2025 | 722 | 747 | 721 | 727 | +6 | +0.83% | 1,935,500 |