Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 649 | 650 | 644 | 649 | +2 | +0.31% | 248,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 662 | 662 | 638 | 647 | -14 | -2.12% | 1,419,700 |
Dec 13, 2024 | 663 | 667 | 642 | 661 | +4 | +0.61% | 1,627,100 |
Dec 6, 2024 | 680 | 693 | 649 | 657 | -18 | -2.67% | 1,726,400 |
Nov 29, 2024 | 665 | 681 | 645 | 675 | +15 | +2.27% | 1,510,900 |
Nov 22, 2024 | 647 | 670 | 642 | 660 | +13 | +2.01% | 1,564,400 |
Nov 15, 2024 | 632 | 659 | 614 | 647 | -35 | -5.13% | 2,848,100 |
Nov 8, 2024 | 662 | 688 | 654 | 682 | +20 | +3.02% | 965,500 |
Nov 1, 2024 | 665 | 679 | 659 | 662 | +1 | +0.15% | 859,300 |
Oct 25, 2024 | 686 | 698 | 656 | 661 | -26 | -3.78% | 1,211,600 |
Oct 18, 2024 | 685 | 703 | 678 | 687 | +9 | +1.33% | 1,238,000 |
Oct 11, 2024 | 685 | 687 | 662 | 678 | +3 | +0.44% | 1,092,000 |
Oct 4, 2024 | 674 | 683 | 665 | 675 | -9 | -1.32% | 963,500 |
Sep 27, 2024 | 679 | 695 | 670 | 684 | +15 | +2.24% | 1,675,800 |
Sep 20, 2024 | 666 | 690 | 648 | 669 | +13 | +1.98% | 1,455,200 |
Sep 13, 2024 | 623 | 668 | 620 | 656 | +7 | +1.08% | 1,962,600 |
Sep 6, 2024 | 660 | 678 | 641 | 649 | -9 | -1.37% | 1,633,400 |
Aug 30, 2024 | 636 | 664 | 631 | 658 | +24 | +3.79% | 1,056,500 |
Aug 23, 2024 | 620 | 637 | 609 | 634 | +7 | +1.12% | 1,600,300 |
Aug 16, 2024 | 588 | 635 | 583 | 627 | +39 | +6.63% | 1,307,900 |
Aug 9, 2024 | 543 | 617 | 494 | 588 | +5 | +0.86% | 3,918,300 |