About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
649
JPY
+2
(+0.31%)
Dec 23, 3:30 pm JST
4.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 649 650 644 649 +2 +0.31% 248,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 662 662 638 647 -14 -2.12% 1,419,700
Dec 13, 2024 663 667 642 661 +4 +0.61% 1,627,100
Dec 6, 2024 680 693 649 657 -18 -2.67% 1,726,400
Nov 29, 2024 665 681 645 675 +15 +2.27% 1,510,900
Nov 22, 2024 647 670 642 660 +13 +2.01% 1,564,400
Nov 15, 2024 632 659 614 647 -35 -5.13% 2,848,100
Nov 8, 2024 662 688 654 682 +20 +3.02% 965,500
Nov 1, 2024 665 679 659 662 +1 +0.15% 859,300
Oct 25, 2024 686 698 656 661 -26 -3.78% 1,211,600
Oct 18, 2024 685 703 678 687 +9 +1.33% 1,238,000
Oct 11, 2024 685 687 662 678 +3 +0.44% 1,092,000
Oct 4, 2024 674 683 665 675 -9 -1.32% 963,500
Sep 27, 2024 679 695 670 684 +15 +2.24% 1,675,800
Sep 20, 2024 666 690 648 669 +13 +1.98% 1,455,200
Sep 13, 2024 623 668 620 656 +7 +1.08% 1,962,600
Sep 6, 2024 660 678 641 649 -9 -1.37% 1,633,400
Aug 30, 2024 636 664 631 658 +24 +3.79% 1,056,500
Aug 23, 2024 620 637 609 634 +7 +1.12% 1,600,300
Aug 16, 2024 588 635 583 627 +39 +6.63% 1,307,900
Aug 9, 2024 543 617 494 588 +5 +0.86% 3,918,300