Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 651 | 656 | 646 | 650 | -3 | -0.46% | 240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 623 | 635 | 620 | 632 | -17 | -2.62% | 409,800 |
Sep 6, 2024 | 651 | 655 | 641 | 649 | -2 | -0.31% | 425,300 |
Sep 5, 2024 | 661 | 671 | 650 | 651 | -19 | -2.84% | 472,700 |
Sep 4, 2024 | 666 | 676 | 658 | 670 | -6 | -0.89% | 300,200 |
Sep 3, 2024 | 659 | 678 | 659 | 676 | +16 | +2.42% | 241,400 |
Sep 2, 2024 | 660 | 664 | 652 | 660 | +2 | +0.30% | 193,800 |
Aug 30, 2024 | 653 | 661 | 653 | 658 | +5 | +0.77% | 149,600 |
Aug 29, 2024 | 658 | 664 | 652 | 653 | -5 | -0.76% | 225,900 |
Aug 28, 2024 | 645 | 658 | 643 | 658 | +7 | +1.08% | 194,300 |
Aug 27, 2024 | 642 | 654 | 642 | 651 | +11 | +1.72% | 221,400 |
Aug 26, 2024 | 636 | 643 | 631 | 640 | +6 | +0.95% | 265,300 |
Aug 23, 2024 | 629 | 637 | 623 | 634 | +5 | +0.79% | 407,600 |
Aug 22, 2024 | 627 | 631 | 619 | 629 | +7 | +1.13% | 451,600 |
Aug 21, 2024 | 615 | 622 | 614 | 622 | 0 | 0.00% | 155,400 |
Aug 20, 2024 | 622 | 630 | 616 | 622 | +9 | +1.47% | 211,700 |
Aug 19, 2024 | 620 | 624 | 609 | 613 | -14 | -2.23% | 374,000 |
Aug 16, 2024 | 634 | 635 | 623 | 627 | +8 | +1.29% | 261,300 |
Aug 15, 2024 | 605 | 622 | 603 | 619 | +19 | +3.17% | 377,300 |
Aug 14, 2024 | 592 | 609 | 588 | 600 | +8 | +1.35% | 322,100 |
Aug 13, 2024 | 588 | 594 | 583 | 592 | +4 | +0.68% | 347,200 |