About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
650
JPY
-3
(-0.46%)
Jan 10, 3:30 pm JST
4.10
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 10, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 651 656 646 650 -3 -0.46% 240,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 623 635 620 632 -17 -2.62% 409,800
Sep 6, 2024 651 655 641 649 -2 -0.31% 425,300
Sep 5, 2024 661 671 650 651 -19 -2.84% 472,700
Sep 4, 2024 666 676 658 670 -6 -0.89% 300,200
Sep 3, 2024 659 678 659 676 +16 +2.42% 241,400
Sep 2, 2024 660 664 652 660 +2 +0.30% 193,800
Aug 30, 2024 653 661 653 658 +5 +0.77% 149,600
Aug 29, 2024 658 664 652 653 -5 -0.76% 225,900
Aug 28, 2024 645 658 643 658 +7 +1.08% 194,300
Aug 27, 2024 642 654 642 651 +11 +1.72% 221,400
Aug 26, 2024 636 643 631 640 +6 +0.95% 265,300
Aug 23, 2024 629 637 623 634 +5 +0.79% 407,600
Aug 22, 2024 627 631 619 629 +7 +1.13% 451,600
Aug 21, 2024 615 622 614 622 0 0.00% 155,400
Aug 20, 2024 622 630 616 622 +9 +1.47% 211,700
Aug 19, 2024 620 624 609 613 -14 -2.23% 374,000
Aug 16, 2024 634 635 623 627 +8 +1.29% 261,300
Aug 15, 2024 605 622 603 619 +19 +3.17% 377,300
Aug 14, 2024 592 609 588 600 +8 +1.35% 322,100
Aug 13, 2024 588 594 583 592 +4 +0.68% 347,200