Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 651 | 656 | 646 | 650 | -3 | -0.46% | 240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 676 | 683 | 672 | 672 | -3 | -0.44% | 176,300 |
Oct 8, 2024 | 667 | 675 | 662 | 675 | -2 | -0.30% | 297,400 |
Oct 7, 2024 | 685 | 685 | 676 | 677 | +2 | +0.30% | 178,400 |
Oct 4, 2024 | 672 | 678 | 672 | 675 | +3 | +0.45% | 146,600 |
Oct 3, 2024 | 675 | 678 | 668 | 672 | +3 | +0.45% | 179,400 |
Oct 2, 2024 | 670 | 678 | 665 | 669 | -11 | -1.62% | 204,700 |
Oct 1, 2024 | 679 | 683 | 676 | 680 | +2 | +0.29% | 166,100 |
Sep 30, 2024 | 674 | 682 | 670 | 678 | -6 | -0.88% | 266,700 |
Sep 27, 2024 | 695 | 695 | 681 | 684 | -8 | -1.16% | 532,600 |
Sep 26, 2024 | 691 | 694 | 681 | 692 | +9 | +1.32% | 424,300 |
Sep 25, 2024 | 676 | 692 | 675 | 683 | +7 | +1.04% | 409,600 |
Sep 24, 2024 | 679 | 680 | 670 | 676 | +7 | +1.05% | 309,300 |
Sep 20, 2024 | 686 | 690 | 669 | 669 | -12 | -1.76% | 308,500 |
Sep 19, 2024 | 672 | 686 | 672 | 681 | +15 | +2.25% | 444,300 |
Sep 18, 2024 | 666 | 669 | 658 | 666 | +7 | +1.06% | 360,200 |
Sep 17, 2024 | 666 | 669 | 648 | 659 | +3 | +0.46% | 342,200 |
Sep 13, 2024 | 653 | 668 | 648 | 656 | -3 | -0.46% | 403,200 |
Sep 12, 2024 | 649 | 663 | 643 | 659 | +18 | +2.81% | 352,600 |
Sep 11, 2024 | 640 | 644 | 626 | 641 | -8 | -1.23% | 479,300 |
Sep 10, 2024 | 645 | 654 | 643 | 649 | +17 | +2.69% | 317,700 |