About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
650
JPY
-3
(-0.46%)
Jan 10, 3:30 pm JST
4.10
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 10, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 651 656 646 650 -3 -0.46% 240,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 676 683 672 672 -3 -0.44% 176,300
Oct 8, 2024 667 675 662 675 -2 -0.30% 297,400
Oct 7, 2024 685 685 676 677 +2 +0.30% 178,400
Oct 4, 2024 672 678 672 675 +3 +0.45% 146,600
Oct 3, 2024 675 678 668 672 +3 +0.45% 179,400
Oct 2, 2024 670 678 665 669 -11 -1.62% 204,700
Oct 1, 2024 679 683 676 680 +2 +0.29% 166,100
Sep 30, 2024 674 682 670 678 -6 -0.88% 266,700
Sep 27, 2024 695 695 681 684 -8 -1.16% 532,600
Sep 26, 2024 691 694 681 692 +9 +1.32% 424,300
Sep 25, 2024 676 692 675 683 +7 +1.04% 409,600
Sep 24, 2024 679 680 670 676 +7 +1.05% 309,300
Sep 20, 2024 686 690 669 669 -12 -1.76% 308,500
Sep 19, 2024 672 686 672 681 +15 +2.25% 444,300
Sep 18, 2024 666 669 658 666 +7 +1.06% 360,200
Sep 17, 2024 666 669 648 659 +3 +0.46% 342,200
Sep 13, 2024 653 668 648 656 -3 -0.46% 403,200
Sep 12, 2024 649 663 643 659 +18 +2.81% 352,600
Sep 11, 2024 640 644 626 641 -8 -1.23% 479,300
Sep 10, 2024 645 654 643 649 +17 +2.69% 317,700