Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 651 | 656 | 646 | 650 | -3 | -0.46% | 240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 685 | 688 | 676 | 682 | +4 | +0.59% | 280,200 |
Nov 7, 2024 | 670 | 682 | 670 | 678 | +12 | +1.80% | 251,200 |
Nov 6, 2024 | 664 | 679 | 659 | 666 | +6 | +0.91% | 217,100 |
Nov 5, 2024 | 662 | 664 | 654 | 660 | -2 | -0.30% | 217,000 |
Nov 1, 2024 | 666 | 672 | 659 | 662 | -14 | -2.07% | 205,800 |
Oct 31, 2024 | 673 | 679 | 669 | 676 | +5 | +0.75% | 177,200 |
Oct 30, 2024 | 669 | 673 | 665 | 671 | +2 | +0.30% | 227,100 |
Oct 29, 2024 | 663 | 671 | 662 | 669 | +3 | +0.45% | 113,100 |
Oct 28, 2024 | 665 | 671 | 661 | 666 | +5 | +0.76% | 136,100 |
Oct 25, 2024 | 666 | 667 | 656 | 661 | -6 | -0.90% | 144,700 |
Oct 24, 2024 | 660 | 668 | 656 | 667 | -2 | -0.30% | 190,100 |
Oct 23, 2024 | 669 | 674 | 662 | 669 | -4 | -0.59% | 208,000 |
Oct 22, 2024 | 693 | 693 | 668 | 673 | -18 | -2.60% | 482,800 |
Oct 21, 2024 | 686 | 698 | 685 | 691 | +4 | +0.58% | 186,000 |
Oct 18, 2024 | 696 | 698 | 686 | 687 | -6 | -0.87% | 186,900 |
Oct 17, 2024 | 700 | 703 | 689 | 693 | -3 | -0.43% | 250,800 |
Oct 16, 2024 | 684 | 702 | 679 | 696 | +10 | +1.46% | 422,000 |
Oct 15, 2024 | 685 | 690 | 678 | 686 | +8 | +1.18% | 378,300 |
Oct 11, 2024 | 677 | 687 | 676 | 678 | +8 | +1.19% | 256,500 |
Oct 10, 2024 | 671 | 675 | 666 | 670 | -2 | -0.30% | 183,400 |