About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
650
JPY
-3
(-0.46%)
Jan 10, 3:30 pm JST
4.10
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 10, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 651 656 646 650 -3 -0.46% 240,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 685 688 676 682 +4 +0.59% 280,200
Nov 7, 2024 670 682 670 678 +12 +1.80% 251,200
Nov 6, 2024 664 679 659 666 +6 +0.91% 217,100
Nov 5, 2024 662 664 654 660 -2 -0.30% 217,000
Nov 1, 2024 666 672 659 662 -14 -2.07% 205,800
Oct 31, 2024 673 679 669 676 +5 +0.75% 177,200
Oct 30, 2024 669 673 665 671 +2 +0.30% 227,100
Oct 29, 2024 663 671 662 669 +3 +0.45% 113,100
Oct 28, 2024 665 671 661 666 +5 +0.76% 136,100
Oct 25, 2024 666 667 656 661 -6 -0.90% 144,700
Oct 24, 2024 660 668 656 667 -2 -0.30% 190,100
Oct 23, 2024 669 674 662 669 -4 -0.59% 208,000
Oct 22, 2024 693 693 668 673 -18 -2.60% 482,800
Oct 21, 2024 686 698 685 691 +4 +0.58% 186,000
Oct 18, 2024 696 698 686 687 -6 -0.87% 186,900
Oct 17, 2024 700 703 689 693 -3 -0.43% 250,800
Oct 16, 2024 684 702 679 696 +10 +1.46% 422,000
Oct 15, 2024 685 690 678 686 +8 +1.18% 378,300
Oct 11, 2024 677 687 676 678 +8 +1.19% 256,500
Oct 10, 2024 671 675 666 670 -2 -0.30% 183,400