About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
650
JPY
-3
(-0.46%)
Jan 10, 3:30 pm JST
4.10
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 10, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 651 656 646 650 -3 -0.46% 240,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 667 667 649 657 -11 -1.65% 366,400
Dec 5, 2024 670 670 663 668 -1 -0.15% 232,800
Dec 4, 2024 690 693 664 669 -2 -0.30% 378,100
Dec 3, 2024 679 679 668 671 -7 -1.03% 418,500
Dec 2, 2024 680 684 673 678 +3 +0.44% 330,600
Nov 29, 2024 667 681 665 675 +16 +2.43% 496,400
Nov 28, 2024 646 660 645 659 +3 +0.46% 201,500
Nov 27, 2024 655 656 648 656 -4 -0.61% 337,100
Nov 26, 2024 664 665 653 660 0 0.00% 237,800
Nov 25, 2024 665 667 653 660 0 0.00% 238,100
Nov 22, 2024 667 670 655 660 0 0.00% 221,900
Nov 21, 2024 660 664 654 660 +2 +0.30% 244,400
Nov 20, 2024 647 670 647 658 +14 +2.17% 590,100
Nov 19, 2024 650 654 642 644 -7 -1.08% 255,000
Nov 18, 2024 647 653 646 651 +4 +0.62% 253,000
Nov 15, 2024 648 653 642 647 +5 +0.78% 317,100
Nov 14, 2024 649 655 641 642 -2 -0.31% 310,700
Nov 13, 2024 645 654 642 644 -1 -0.16% 340,700
Nov 12, 2024 648 659 641 645 +7 +1.10% 523,700
Nov 11, 2024 632 640 614 638 -44 -6.45% 1,355,900