Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 651 | 656 | 646 | 650 | -3 | -0.46% | 240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 667 | 667 | 649 | 657 | -11 | -1.65% | 366,400 |
Dec 5, 2024 | 670 | 670 | 663 | 668 | -1 | -0.15% | 232,800 |
Dec 4, 2024 | 690 | 693 | 664 | 669 | -2 | -0.30% | 378,100 |
Dec 3, 2024 | 679 | 679 | 668 | 671 | -7 | -1.03% | 418,500 |
Dec 2, 2024 | 680 | 684 | 673 | 678 | +3 | +0.44% | 330,600 |
Nov 29, 2024 | 667 | 681 | 665 | 675 | +16 | +2.43% | 496,400 |
Nov 28, 2024 | 646 | 660 | 645 | 659 | +3 | +0.46% | 201,500 |
Nov 27, 2024 | 655 | 656 | 648 | 656 | -4 | -0.61% | 337,100 |
Nov 26, 2024 | 664 | 665 | 653 | 660 | 0 | 0.00% | 237,800 |
Nov 25, 2024 | 665 | 667 | 653 | 660 | 0 | 0.00% | 238,100 |
Nov 22, 2024 | 667 | 670 | 655 | 660 | 0 | 0.00% | 221,900 |
Nov 21, 2024 | 660 | 664 | 654 | 660 | +2 | +0.30% | 244,400 |
Nov 20, 2024 | 647 | 670 | 647 | 658 | +14 | +2.17% | 590,100 |
Nov 19, 2024 | 650 | 654 | 642 | 644 | -7 | -1.08% | 255,000 |
Nov 18, 2024 | 647 | 653 | 646 | 651 | +4 | +0.62% | 253,000 |
Nov 15, 2024 | 648 | 653 | 642 | 647 | +5 | +0.78% | 317,100 |
Nov 14, 2024 | 649 | 655 | 641 | 642 | -2 | -0.31% | 310,700 |
Nov 13, 2024 | 645 | 654 | 642 | 644 | -1 | -0.16% | 340,700 |
Nov 12, 2024 | 648 | 659 | 641 | 645 | +7 | +1.10% | 523,700 |
Nov 11, 2024 | 632 | 640 | 614 | 638 | -44 | -6.45% | 1,355,900 |