Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 651 | 656 | 646 | 650 | -3 | -0.46% | 240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 661 | 672 | 657 | 657 | -12 | -1.79% | 501,500 |
Aug 17, 2023 | 635 | 669 | 632 | 669 | +35 | +5.52% | 1,035,100 |
Aug 16, 2023 | 613 | 644 | 608 | 634 | +13 | +2.09% | 826,300 |
Aug 15, 2023 | 627 | 638 | 616 | 621 | -4 | -0.64% | 537,900 |
Aug 14, 2023 | 650 | 652 | 622 | 625 | -28 | -4.29% | 408,400 |
Aug 10, 2023 | 651 | 659 | 645 | 653 | -5 | -0.76% | 297,700 |
Aug 9, 2023 | 677 | 679 | 653 | 658 | -28 | -4.08% | 631,500 |
Aug 8, 2023 | 701 | 707 | 668 | 686 | +35 | +5.38% | 1,551,200 |
Aug 7, 2023 | 640 | 652 | 638 | 651 | +13 | +2.04% | 387,900 |
Aug 4, 2023 | 618 | 640 | 617 | 638 | +18 | +2.90% | 374,200 |
Aug 3, 2023 | 634 | 636 | 618 | 620 | -20 | -3.13% | 318,900 |
Aug 2, 2023 | 658 | 680 | 638 | 640 | +10 | +1.59% | 1,136,400 |
Aug 1, 2023 | 632 | 636 | 629 | 630 | -2 | -0.32% | 131,800 |
Jul 31, 2023 | 645 | 645 | 623 | 632 | -3 | -0.47% | 245,000 |
Jul 28, 2023 | 620 | 635 | 616 | 635 | +10 | +1.60% | 210,100 |
Jul 27, 2023 | 610 | 625 | 610 | 625 | +15 | +2.46% | 155,400 |
Jul 26, 2023 | 610 | 614 | 608 | 610 | -4 | -0.65% | 162,000 |
Jul 25, 2023 | 621 | 622 | 612 | 614 | -7 | -1.13% | 152,600 |
Jul 24, 2023 | 624 | 625 | 617 | 621 | ー | ー% | 136,300 |