About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anicom Holdings,Inc.(8715) Historical

8715
TSE Prime
Anicom Holdings,Inc.
650
JPY
-3
(-0.46%)
Jan 10, 3:30 pm JST
4.10
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 10, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
720 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Jul 2, 2024
720 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 651 656 646 650 -3 -0.46% 240,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 661 672 657 657 -12 -1.79% 501,500
Aug 17, 2023 635 669 632 669 +35 +5.52% 1,035,100
Aug 16, 2023 613 644 608 634 +13 +2.09% 826,300
Aug 15, 2023 627 638 616 621 -4 -0.64% 537,900
Aug 14, 2023 650 652 622 625 -28 -4.29% 408,400
Aug 10, 2023 651 659 645 653 -5 -0.76% 297,700
Aug 9, 2023 677 679 653 658 -28 -4.08% 631,500
Aug 8, 2023 701 707 668 686 +35 +5.38% 1,551,200
Aug 7, 2023 640 652 638 651 +13 +2.04% 387,900
Aug 4, 2023 618 640 617 638 +18 +2.90% 374,200
Aug 3, 2023 634 636 618 620 -20 -3.13% 318,900
Aug 2, 2023 658 680 638 640 +10 +1.59% 1,136,400
Aug 1, 2023 632 636 629 630 -2 -0.32% 131,800
Jul 31, 2023 645 645 623 632 -3 -0.47% 245,000
Jul 28, 2023 620 635 616 635 +10 +1.60% 210,100
Jul 27, 2023 610 625 610 625 +15 +2.46% 155,400
Jul 26, 2023 610 614 608 610 -4 -0.65% 162,000
Jul 25, 2023 621 622 612 614 -7 -1.13% 152,600
Jul 24, 2023 624 625 617 621 ー% 136,300