kabutan

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
912
JPY
-26
(-2.77%)
Apr 30, 9:06 am JST
5.72
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
917.1
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
1,026 JPY
52 Week Low May 2, 2025
444 JPY
Yearly High Apr 10, 2026
1,026 JPY
Yearly Low Mar 23, 2026
753 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 796 1,026 753 912 +121 +15.30% 108,939,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 398 803 338 791 +395 +99.75% 384,616,100
2024 324 449 296 396 +73 +22.60% 399,275,600
2023 254 393 224 323 +70 +27.67% 536,539,100
2022 171 256 166 253 +83 +48.82% 362,217,600
2021 148 208 145 170 +22 +14.86% 401,563,900
2020 207 211 127 148 -60 -28.85% 226,108,200
2019 296 320 169 208 -92 -30.67% 175,372,500
2018 424 437 272 300 -116 -27.88% 197,035,900
2017 547 560 395 416 -123 -22.82% 213,263,000
2016 493 564 364 539 +39 +7.80% 213,858,100
2015 547 602 475 500 -48 -8.76% 272,556,300
2014 489 607 434 548 +58 +11.84% 114,947,300
2013 498 567 452 490 -3 -0.61% 104,155,500
2012 575 625 397 493 -72 -12.74% 67,740,720
2011 590 675 480 565 -15 -2.59% 79,555,760
2010 1,725 1,750 510 580 -1,120 -65.88% 153,260,660
2009 1,186 2,295 924 1,700 +514 +43.34% 39,984,519
2008 1,086 1,243 621 1,186 +103 +9.51% 31,955,598
2007 1,502 1,589 1,067 1,083 -397 -26.82% 19,927,105
2006 1,729 1,905 1,397 1,480 -222 -13.04% 30,852,545