Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 324 | 449 | 296 | 391 | +68 | +21.05% | 396,079,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 254 | 393 | 224 | 323 | +70 | +27.67% | 536,539,100 |
2022 | 171 | 256 | 166 | 253 | +83 | +48.82% | 362,217,600 |
2021 | 148 | 208 | 145 | 170 | +22 | +14.86% | 401,563,900 |
2020 | 207 | 211 | 127 | 148 | -60 | -28.85% | 226,108,200 |
2019 | 296 | 320 | 169 | 208 | -92 | -30.67% | 175,372,500 |
2018 | 424 | 437 | 272 | 300 | -116 | -27.88% | 197,035,900 |
2017 | 547 | 560 | 395 | 416 | -123 | -22.82% | 213,263,000 |
2016 | 493 | 564 | 364 | 539 | +39 | +7.80% | 213,858,100 |
2015 | 547 | 602 | 475 | 500 | -48 | -8.76% | 272,556,300 |
2014 | 489 | 607 | 434 | 548 | +58 | +11.84% | 114,947,300 |
2013 | 498 | 567 | 452 | 490 | -3 | -0.61% | 104,155,500 |
2012 | 575 | 625 | 397 | 493 | -72 | -12.74% | 67,740,720 |
2011 | 590 | 675 | 480 | 565 | -15 | -2.59% | 79,555,760 |
2010 | 1,725 | 1,750 | 510 | 580 | -1,120 | -65.88% | 153,260,660 |
2009 | 1,186 | 2,295 | 924 | 1,700 | +514 | +43.34% | 39,984,519 |
2008 | 1,086 | 1,243 | 621 | 1,186 | +103 | +9.51% | 31,955,598 |
2007 | 1,502 | 1,589 | 1,067 | 1,083 | -397 | -26.82% | 19,927,105 |
2006 | 1,729 | 1,905 | 1,397 | 1,480 | -222 | -13.04% | 30,852,545 |
2005 | 1,486 | 1,932 | 1,416 | 1,702 | +230 | +15.63% | 10,811,841 |
2004 | 1,483 | 1,518 | 1,353 | 1,472 | -14 | -0.94% | 6,337,836 |