About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Senshu Ikeda Holdings,Inc.(8714) Historical

8714
TSE Prime
Senshu Ikeda Holdings,Inc.
391
JPY
+5
(+1.30%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
449 JPY
52 Week Low Aug 5, 2024
296 JPY
Yearly High Jun 3, 2024
449 JPY
Yearly Low Aug 5, 2024
296 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 324 449 296 391 +68 +21.05% 396,079,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 254 393 224 323 +70 +27.67% 536,539,100
2022 171 256 166 253 +83 +48.82% 362,217,600
2021 148 208 145 170 +22 +14.86% 401,563,900
2020 207 211 127 148 -60 -28.85% 226,108,200
2019 296 320 169 208 -92 -30.67% 175,372,500
2018 424 437 272 300 -116 -27.88% 197,035,900
2017 547 560 395 416 -123 -22.82% 213,263,000
2016 493 564 364 539 +39 +7.80% 213,858,100
2015 547 602 475 500 -48 -8.76% 272,556,300
2014 489 607 434 548 +58 +11.84% 114,947,300
2013 498 567 452 490 -3 -0.61% 104,155,500
2012 575 625 397 493 -72 -12.74% 67,740,720
2011 590 675 480 565 -15 -2.59% 79,555,760
2010 1,725 1,750 510 580 -1,120 -65.88% 153,260,660
2009 1,186 2,295 924 1,700 +514 +43.34% 39,984,519
2008 1,086 1,243 621 1,186 +103 +9.51% 31,955,598
2007 1,502 1,589 1,067 1,083 -397 -26.82% 19,927,105
2006 1,729 1,905 1,397 1,480 -222 -13.04% 30,852,545
2005 1,486 1,932 1,416 1,702 +230 +15.63% 10,811,841
2004 1,483 1,518 1,353 1,472 -14 -0.94% 6,337,836